Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00027500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.44 | -0.37 | -48.05% | 1,083 | 552 | 50.59% |
| LI240524C00027500 | 2024-05-10 3:45PM EDT | 2024-05-24 | 1.20 | 1.22 | 1.25 | -0.28 | -18.92% | 9 | 84 | 75.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00027500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.21 | 1.18 | 1.24 | +0.22 | +22.22% | 3 | 119 | 51.37% |
| LI240524P00027500 | 2024-05-10 12:06PM EDT | 2024-05-24 | 2.07 | 1.97 | 2.00 | +0.27 | +15.00% | 1 | 17 | 73.14% |
© 2024 Yahoo. All rights reserved.