Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00028000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.29 | 0.28 | 0.31 | -0.22 | -43.14% | 2,589 | 773 | 55.86% |
| LI240524C00028000 | 2024-05-10 3:21PM EDT | 2024-05-24 | 0.99 | 1.05 | 1.07 | -0.24 | -19.51% | 33 | 343 | 79.39% |
| LI240531C00028000 | 2024-05-10 2:42PM EDT | 2024-05-31 | 1.19 | 1.26 | 1.28 | -0.33 | -21.71% | 106 | 684 | 72.61% |
| LI240607C00028000 | 2024-05-10 1:45PM EDT | 2024-06-07 | 1.45 | 1.43 | 1.46 | -0.26 | -15.20% | 543 | 522 | 68.65% |
| LI240614C00028000 | 2024-05-10 11:23AM EDT | 2024-06-14 | 1.65 | 1.57 | 1.61 | -0.25 | -13.16% | 3 | 405 | 65.67% |
| LI240621C00028000 | 2024-05-10 3:08PM EDT | 2024-06-21 | 1.69 | 1.72 | 1.75 | -0.31 | -15.50% | 329 | 3,040 | 63.92% |
| LI240628C00028000 | 2024-05-10 3:39PM EDT | 2024-06-28 | 1.85 | 1.82 | 2.06 | -0.45 | -19.57% | 72 | 223 | 64.40% |
| LI240920C00028000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 3.50 | 3.45 | 3.55 | -0.20 | -5.41% | 5 | 2,573 | 63.21% |
| LI241018C00028000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 4.05 | 3.85 | 3.95 | -1.65 | -28.95% | 1 | 54 | 63.11% |
| LI241220C00028000 | 2024-05-09 3:06PM EDT | 2024-12-20 | 5.10 | 4.75 | 4.85 | 0.00 | - | 36 | 63 | 64.36% |
| LI250620C00028000 | 2024-05-09 12:52PM EDT | 2025-06-20 | 6.90 | 6.60 | 6.90 | 0.00 | - | 1 | 32 | 65.56% |
| LI260116C00028000 | 2024-05-10 1:47PM EDT | 2026-01-16 | 8.25 | 8.05 | 8.95 | -0.30 | -3.51% | 3 | 187 | 66.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00028000 | 2024-05-10 2:05PM EDT | 2024-05-17 | 1.78 | 1.53 | 1.63 | +0.41 | +29.93% | 5 | 142 | 53.71% |
| LI240524P00028000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 2.31 | 2.29 | 2.32 | +0.15 | +6.94% | 2 | 265 | 75.98% |
| LI240531P00028000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 2.50 | 2.48 | 2.53 | 0.00 | - | 41 | 134 | 69.53% |
| LI240607P00028000 | 2024-05-10 11:57AM EDT | 2024-06-07 | 2.77 | 2.63 | 2.67 | +0.33 | +13.52% | 1 | 13 | 64.94% |
| LI240614P00028000 | 2024-05-09 3:25PM EDT | 2024-06-14 | 2.51 | 2.75 | 2.81 | 0.00 | - | 51 | 36 | 61.96% |
| LI240621P00028000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 3.00 | 2.88 | 2.91 | +0.41 | +15.83% | 251 | 3,207 | 59.67% |
| LI240920P00028000 | 2024-05-10 10:43AM EDT | 2024-09-20 | 4.30 | 4.25 | 4.35 | +0.70 | +19.44% | 6 | 857 | 55.25% |
| LI241018P00028000 | 2024-05-06 9:41AM EDT | 2024-10-18 | 3.65 | 4.55 | 4.65 | 0.00 | - | 4 | 659 | 54.44% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 5.80 | 5.20 | 5.40 | 0.00 | - | 5 | 5 | 54.57% |
| LI250620P00028000 | 2024-05-10 11:49AM EDT | 2025-06-20 | 6.70 | 6.55 | 6.75 | +0.55 | +8.94% | 10 | 124 | 52.66% |
| LI260116P00028000 | 2024-05-10 1:45PM EDT | 2026-01-16 | 7.75 | 7.60 | 7.85 | +0.65 | +9.15% | 6 | 1,832 | 50.72% |
© 2024 Yahoo. All rights reserved.