Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00029000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | -0.16 | -53.33% | 1,054 | 1,049 | 59.57% |
| LI240524C00029000 | 2024-05-10 2:36PM EDT | 2024-05-24 | 0.75 | 0.75 | 0.78 | -0.20 | -21.05% | 22 | 361 | 79.88% |
| LI240531C00029000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.96 | 0.94 | 0.97 | -0.16 | -14.29% | 49 | 491 | 72.75% |
| LI240607C00029000 | 2024-05-10 2:42PM EDT | 2024-06-07 | 1.06 | 1.11 | 1.13 | -0.18 | -14.52% | 2 | 28 | 68.75% |
| LI240614C00029000 | 2024-05-09 1:41PM EDT | 2024-06-14 | 1.45 | 1.25 | 1.27 | 0.00 | - | 1 | 1 | 65.82% |
| LI240621C00029000 | 2024-05-10 2:54PM EDT | 2024-06-21 | 1.35 | 1.39 | 1.42 | -0.26 | -16.15% | 283 | 3,421 | 64.21% |
| LI240920C00029000 | 2024-05-09 11:42AM EDT | 2024-09-20 | 3.40 | 3.05 | 3.15 | 0.00 | - | 1 | 647 | 62.57% |
| LI241018C00029000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 4.95 | 3.45 | 3.55 | 0.00 | - | 1 | 177 | 62.50% |
| LI241220C00029000 | 2024-05-10 1:17PM EDT | 2024-12-20 | 4.25 | 4.35 | 4.45 | -1.55 | -26.72% | 1 | 14 | 63.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00029000 | 2024-05-10 11:24AM EDT | 2024-05-17 | 2.45 | 2.39 | 2.49 | +0.70 | +40.00% | 15 | 1,312 | 57.03% |
| LI240524P00029000 | 2024-05-09 12:12PM EDT | 2024-05-24 | 2.82 | 2.99 | 3.05 | 0.00 | - | 3 | 115 | 76.76% |
| LI240531P00029000 | 2024-05-10 1:34PM EDT | 2024-05-31 | 3.30 | 3.15 | 3.25 | +1.12 | +51.38% | 1 | 24 | 69.92% |
| LI240607P00029000 | 2024-05-08 12:35PM EDT | 2024-06-07 | 3.45 | 3.30 | 3.40 | 0.00 | - | 6 | 7 | 65.82% |
| LI240614P00029000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 3.55 | 3.40 | 3.50 | 0.00 | - | - | 1 | 61.91% |
| LI240621P00029000 | 2024-05-10 10:47AM EDT | 2024-06-21 | 3.55 | 3.50 | 3.65 | +0.35 | +10.94% | 3 | 1,214 | 60.11% |
| LI240920P00029000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 6.00 | 4.85 | 5.00 | 0.00 | - | 42 | 720 | 54.98% |
| LI241018P00029000 | 2024-05-02 11:18AM EDT | 2024-10-18 | 4.55 | 5.15 | 5.25 | 0.00 | - | 4 | 21 | 53.86% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 5.80 | 5.95 | 0.00 | - | 1 | 2 | 53.74% |
© 2024 Yahoo. All rights reserved.