Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00029500 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.12 | -0.14 | -58.33% | 69 | 1,685 | 56.64% |
| LI240524C00029500 | 2024-05-10 11:57AM EDT | 2024-05-24 | 0.65 | 0.63 | 0.67 | -0.15 | -18.75% | 10 | 167 | 77.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00029500 | 2024-05-09 2:33PM EDT | 2024-05-17 | 2.58 | 2.78 | 3.05 | 0.00 | - | 1 | 684 | 56.64% |
| LI240524P00029500 | 2024-05-09 10:30AM EDT | 2024-05-24 | 3.10 | 3.35 | 3.45 | 0.00 | - | 1 | 42 | 74.02% |
© 2024 Yahoo. All rights reserved.