Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00030000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.09 | -0.08 | -47.06% | 200 | 4,241 | 62.89% |
| LI240524C00030000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.55 | 0.54 | 0.56 | -0.15 | -21.43% | 32 | 883 | 80.86% |
| LI240531C00030000 | 2024-05-10 2:47PM EDT | 2024-05-31 | 0.70 | 0.70 | 0.75 | -0.20 | -22.22% | 108 | 522 | 73.83% |
| LI240607C00030000 | 2024-05-08 11:55AM EDT | 2024-06-07 | 1.00 | 0.84 | 0.88 | 0.00 | - | 1 | 61 | 68.95% |
| LI240614C00030000 | 2024-05-10 2:02PM EDT | 2024-06-14 | 0.95 | 0.98 | 1.01 | -0.20 | -17.39% | 161 | 11 | 66.21% |
| LI240621C00030000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 1.10 | 1.12 | 1.15 | -0.24 | -17.91% | 695 | 7,906 | 64.60% |
| LI240628C00030000 | 2024-05-09 12:52PM EDT | 2024-06-28 | 1.40 | 1.20 | 1.35 | 0.00 | - | 5 | 5 | 63.67% |
| LI240920C00030000 | 2024-05-10 3:18PM EDT | 2024-09-20 | 2.71 | 2.76 | 2.80 | -0.49 | -15.31% | 8 | 749 | 62.65% |
| LI241018C00030000 | 2024-05-09 11:50AM EDT | 2024-10-18 | 3.01 | 3.10 | 3.20 | -0.45 | -13.01% | 1 | 258 | 62.18% |
| LI241220C00030000 | 2024-05-10 10:13AM EDT | 2024-12-20 | 4.10 | 4.00 | 4.10 | -0.10 | -2.38% | 25 | 55 | 63.48% |
| LI250117C00030000 | 2024-05-10 11:43AM EDT | 2025-01-17 | 4.33 | 4.30 | 4.40 | -0.37 | -7.87% | 12 | 9,171 | 63.23% |
| LI250620C00030000 | 2024-05-10 11:57AM EDT | 2025-06-20 | 5.90 | 5.90 | 6.10 | -0.05 | -0.84% | 6 | 323 | 64.58% |
| LI260116C00030000 | 2024-05-10 1:32PM EDT | 2026-01-16 | 7.45 | 7.60 | 8.45 | -0.53 | -6.64% | 3 | 568 | 67.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00030000 | 2024-05-08 11:06AM EDT | 2024-05-17 | 3.39 | 3.30 | 3.45 | 0.00 | - | 81 | 10,013 | 60.94% |
| LI240524P00030000 | 2024-05-06 11:54AM EDT | 2024-05-24 | 2.23 | 3.75 | 4.65 | 0.00 | - | 6 | 16 | 101.17% |
| LI240531P00030000 | 2024-05-06 2:27PM EDT | 2024-05-31 | 3.98 | 3.20 | 4.80 | +1.40 | +54.26% | 10 | 67 | 72.17% |
| LI240607P00030000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 3.95 | 3.80 | 5.05 | +0.85 | +27.42% | 6 | 18 | 78.91% |
| LI240614P00030000 | 2024-05-06 10:05AM EDT | 2024-06-14 | 3.03 | 4.15 | 4.25 | 0.00 | - | - | 1 | 62.50% |
| LI240621P00030000 | 2024-05-10 12:08PM EDT | 2024-06-21 | 4.40 | 4.25 | 4.35 | +0.39 | +9.73% | 2 | 6,706 | 60.11% |
| LI240920P00030000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 5.72 | 5.50 | 5.65 | -0.08 | -1.38% | 20 | 1,888 | 54.52% |
| LI241018P00030000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 5.05 | 5.80 | 5.90 | 0.00 | - | 107 | 635 | 53.49% |
| LI241220P00030000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 5.78 | 6.45 | 6.60 | 0.00 | - | 203 | 224 | 53.47% |
| LI250117P00030000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 6.50 | 6.65 | 6.80 | 0.00 | - | 142 | 3,553 | 52.66% |
| LI250620P00030000 | 2024-05-10 11:49AM EDT | 2025-06-20 | 7.85 | 7.70 | 7.95 | +0.81 | +11.51% | 10 | 621 | 51.28% |
| LI260116P00030000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 8.95 | 8.80 | 9.05 | 0.00 | - | 10 | 295 | 50.54% |
© 2024 Yahoo. All rights reserved.