UK markets open in 5 hours 34 minutes
NIKKEI 225
38,653.36 +579.38 (+1.52%) HANG SENG
18,537.81 0.00 (0.00%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,357.60 +17.30 (+0.74%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.42 +1,069.85 (+2.18%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00031000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,064 | 103.13% |
| LI240517C00031000 | 2024-05-09 12:09PM EDT | 2024-05-17 | 0.13 | 0.07 | 0.12 | +0.02 | +18.18% | 38 | 396 | 60.94% |
| LI240524C00031000 | 2024-05-09 3:18PM EDT | 2024-05-24 | 0.54 | 0.52 | 0.57 | +0.05 | +10.20% | 50 | 398 | 77.83% |
| LI240531C00031000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 0.70 | 0.69 | 0.74 | +0.11 | +18.64% | 1 | 287 | 72.27% |
| LI240607C00031000 | 2024-05-09 9:53AM EDT | 2024-06-07 | 0.88 | 0.82 | 0.89 | +0.10 | +12.82% | 9 | 38 | 68.36% |
| LI240614C00031000 | 2024-05-06 10:51AM EDT | 2024-06-14 | 2.00 | 0.94 | 1.00 | 0.00 | - | 10 | 21 | 65.23% |
| LI240621C00031000 | 2024-05-09 2:40PM EDT | 2024-06-21 | 1.04 | 1.08 | 1.11 | -0.03 | -2.80% | 564 | 1,176 | 63.48% |
| LI240920C00031000 | 2024-05-09 9:54AM EDT | 2024-09-20 | 2.80 | 2.72 | 2.77 | +0.14 | +5.26% | 6 | 1,325 | 62.13% |
| LI241018C00031000 | 2024-05-09 9:56AM EDT | 2024-10-18 | 3.20 | 3.05 | 3.20 | -1.30 | -28.89% | 2 | 55 | 61.79% |
| LI241220C00031000 | 2024-04-24 11:03AM EDT | 2024-12-20 | 2.73 | 4.00 | 4.10 | 0.00 | - | - | 60 | 63.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00031000 | 2024-05-08 10:16AM EDT | 2024-05-10 | 3.96 | 2.94 | 3.80 | 0.00 | - | 1 | 16 | 175.00% |
| LI240517P00031000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 3.03 | 3.40 | 4.00 | 0.00 | - | 1 | 5 | 85.16% |
| LI240524P00031000 | 2024-05-06 12:49PM EDT | 2024-05-24 | 2.74 | 3.60 | 4.25 | 0.00 | - | 29 | 205 | 56.64% |
| LI240531P00031000 | 2024-05-02 2:49PM EDT | 2024-05-31 | 3.30 | 4.25 | 4.40 | 0.00 | - | - | 40 | 68.07% |
| LI240607P00031000 | 2024-05-06 12:27PM EDT | 2024-06-07 | 3.42 | 4.40 | 4.50 | 0.00 | - | 10 | 60 | 64.31% |
| LI240621P00031000 | 2024-05-08 10:08AM EDT | 2024-06-21 | 5.05 | 4.60 | 4.70 | 0.00 | - | 3 | 1,865 | 59.08% |
| LI240920P00031000 | 2024-05-02 11:52AM EDT | 2024-09-20 | 5.30 | 5.85 | 5.95 | 0.00 | - | 1 | 364 | 53.74% |
| LI241018P00031000 | 2024-05-07 12:04PM EDT | 2024-10-18 | 5.80 | 6.15 | 6.25 | 0.00 | - | 53 | 92 | 53.10% |
© 2024 Yahoo. All rights reserved.