Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00032500 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 145 | 207 | 150.00% |
| LI240517C00032500 | 2024-05-08 2:44PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.16 | 0.00 | - | 11 | 48 | 83.59% |
| LI240524C00032500 | 2024-05-09 1:36PM EDT | 2024-05-24 | 0.33 | 0.28 | 0.32 | 0.00 | - | 7 | 17 | 83.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00032500 | 2024-04-26 1:36PM EDT | 2024-05-17 | 7.45 | 3.70 | 6.25 | 0.00 | - | 1 | 1 | 126.17% |
| LI240524P00032500 | 2024-05-08 3:22PM EDT | 2024-05-24 | 5.95 | 5.80 | 5.95 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.