Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240510C00033500 | 2024-05-09 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | -0.05 | -83.33% | 1 | 88 | 387.50% |
LI240517C00033500 | 2024-05-09 11:50AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.51 | 0.00 | - | 1 | 15 | 111.33% |
LI240524C00033500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 0.26 | 0.23 | 0.30 | 0.00 | - | 1 | 8 | 82.03% |