Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00034000 | 2024-05-08 2:04PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.25 | 0.00 | - | 4 | 702 | 114.06% |
| LI240524C00034000 | 2024-05-09 10:58AM EDT | 2024-05-24 | 0.18 | 0.15 | 0.20 | -0.05 | -21.74% | 5 | 54 | 86.52% |
| LI240531C00034000 | 2024-05-10 12:29PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.28 | -0.05 | -16.67% | 3 | 558 | 78.52% |
| LI240607C00034000 | 2024-05-07 2:07PM EDT | 2024-06-07 | 0.61 | 0.28 | 0.34 | 0.00 | - | 4 | 36 | 70.90% |
| LI240614C00034000 | 2024-05-08 10:33AM EDT | 2024-06-14 | 0.47 | 0.35 | 0.43 | 0.00 | - | - | 1 | 67.87% |
| LI240621C00034000 | 2024-05-08 3:49PM EDT | 2024-06-21 | 0.49 | 0.45 | 0.51 | -0.06 | -10.91% | 100 | 3,365 | 66.11% |
| LI240920C00034000 | 2024-05-10 2:41PM EDT | 2024-09-20 | 1.70 | 1.72 | 1.77 | -0.24 | -12.37% | 45 | 548 | 62.01% |
| LI241018C00034000 | 2024-05-07 10:26AM EDT | 2024-10-18 | 2.93 | 2.03 | 2.07 | 0.00 | - | 6 | 89 | 61.08% |
| LI241220C00034000 | 2024-04-29 10:42AM EDT | 2024-12-20 | 3.00 | 2.83 | 2.91 | 0.00 | - | 1 | 3 | 62.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00034000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 5.45 | 7.20 | 7.40 | 0.00 | - | 1 | 418 | 105.86% |
| LI240524P00034000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 7.02 | 7.25 | 7.65 | 0.00 | - | 1 | 2 | 82.03% |
| LI240621P00034000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 6.15 | 7.60 | 8.10 | 0.00 | - | 3 | 1,087 | 68.65% |
| LI240920P00034000 | 2024-04-10 2:19PM EDT | 2024-09-20 | 5.80 | 8.45 | 8.60 | 0.00 | - | 19 | 929 | 52.54% |
| LI241018P00034000 | 2024-05-06 11:00AM EDT | 2024-10-18 | 7.35 | 8.65 | 8.80 | 0.00 | - | 1 | 316 | 51.10% |
© 2024 Yahoo. All rights reserved.