UK markets open in 4 hours 20 minutes
NIKKEI 225
38,257.26 +28.15 (+0.07%) HANG SENG
18,976.13 +12.45 (+0.07%) CRUDE OIL
77.98 -0.28 (-0.36%) GOLD FUTURES
2,364.30 -10.70 (-0.45%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,806.08 +167.78 (+0.34%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00035000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.09 | -75.00% | 3 | 5,328 | 122.66% |
| LI240524C00035000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.11 | 0.08 | 0.17 | -0.39 | -78.00% | 10 | 80 | 94.14% |
| LI240531C00035000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 0.27 | 0.17 | 0.23 | -0.15 | -35.71% | 11 | 239 | 83.20% |
| LI240607C00035000 | 2024-05-06 9:35AM EDT | 2024-06-07 | 0.29 | 0.21 | 0.28 | -0.31 | -51.67% | 1 | 40 | 74.80% |
| LI240621C00035000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.39 | 0.38 | 0.41 | -0.39 | -50.00% | 125 | 10,203 | 68.75% |
| LI240920C00035000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 1.58 | 1.53 | 1.58 | -0.56 | -26.17% | 2 | 618 | 62.50% |
| LI241018C00035000 | 2024-05-03 3:26PM EDT | 2024-10-18 | 2.48 | 1.82 | 1.85 | -0.13 | -4.98% | 2 | 171 | 61.26% |
| LI241220C00035000 | 2024-05-02 11:40AM EDT | 2024-12-20 | 2.61 | 2.54 | 2.65 | -1.24 | -32.21% | 1 | 18 | 61.72% |
| LI250117C00035000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.92 | 2.86 | 3.10 | -0.94 | -24.35% | 5 | 7,208 | 62.72% |
| LI250620C00035000 | 2024-04-29 11:20AM EDT | 2025-06-20 | 4.63 | 4.35 | 4.55 | -0.09 | -1.91% | 2 | 6 | 62.67% |
| LI260116C00035000 | 2024-05-06 10:11AM EDT | 2026-01-16 | 5.94 | 6.10 | 6.35 | -0.95 | -13.79% | 1 | 204 | 63.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00035000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 5.80 | 8.25 | 8.40 | -1.70 | -22.67% | 5 | 1,883 | 103.13% |
| LI240621P00035000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 7.71 | 8.50 | 8.95 | 0.00 | - | 1 | 7,429 | 69.73% |
| LI240920P00035000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 9.32 | 9.30 | 9.40 | -0.38 | -3.92% | 1 | 290 | 52.78% |
| LI241018P00035000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 6.60 | 9.05 | 9.15 | 0.00 | - | 37 | 64 | 44.17% |
| LI250117P00035000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 9.75 | 10.15 | 10.35 | 0.00 | - | 9 | 2,784 | 50.20% |
| LI250620P00035000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 12.15 | 11.05 | 12.40 | 0.00 | - | 2 | 22 | 53.37% |
| LI260116P00035000 | 2024-04-17 3:07PM EDT | 2026-01-16 | 11.30 | 12.10 | 12.40 | +0.15 | +1.35% | 4 | 40 | 48.25% |
© 2024 Yahoo. All rights reserved.