UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.73 +0.47 (+0.60%) GOLD FUTURES
2,342.60 -32.40 (-1.36%) DOW
39,425.99 -86.85 (-0.22%) Bitcoin GBP
50,004.30 +1,080.37 (+2.21%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00036000 | 2024-05-13 11:59AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 12 | 1,323 | 127.34% |
| LI240524C00036000 | 2024-05-10 10:24AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | 0.00 | - | 2 | 44 | 99.02% |
| LI240531C00036000 | 2024-05-10 12:51PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.20 | 0.00 | - | 1 | 19 | 83.01% |
| LI240607C00036000 | 2024-05-08 2:26PM EDT | 2024-06-07 | 0.20 | 0.18 | 0.26 | 0.00 | - | - | 2 | 76.37% |
| LI240614C00036000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 0.48 | 0.24 | 0.32 | 0.00 | - | 2 | 2 | 71.97% |
| LI240621C00036000 | 2024-05-09 11:58AM EDT | 2024-06-21 | 0.39 | 0.30 | 0.39 | 0.00 | - | 15 | 460 | 69.04% |
| LI240628C00036000 | 2024-05-10 1:43PM EDT | 2024-06-28 | 0.41 | 0.36 | 0.43 | 0.00 | - | - | 2 | 66.21% |
| LI240920C00036000 | 2024-05-07 2:33PM EDT | 2024-09-20 | 1.89 | 1.42 | 1.49 | 0.00 | - | 1 | 361 | 62.60% |
| LI241018C00036000 | 2024-05-06 12:50PM EDT | 2024-10-18 | 2.81 | 1.68 | 1.77 | 0.00 | - | 16 | 45 | 61.23% |
| LI241220C00036000 | 2024-05-13 9:57AM EDT | 2024-12-20 | 2.82 | 2.48 | 2.55 | +0.23 | +8.88% | 1 | 32 | 62.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00036000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 12.10 | 8.85 | 9.15 | 0.00 | - | 1 | 21 | 142.19% |
| LI240524P00036000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 5.58 | 9.30 | 9.65 | 0.00 | - | - | 1 | 132.42% |
| LI240621P00036000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 12.65 | 9.15 | 9.35 | 0.00 | - | 11 | 380 | 59.18% |
| LI240920P00036000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 8.95 | 9.75 | 10.00 | 0.00 | - | 3 | 110 | 52.49% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 10.04 | 10.05 | 10.20 | 0.00 | - | 1 | 14 | 51.32% |
© 2024 Yahoo. All rights reserved.