Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00038000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 26 | 367 | 148.44% |
| LI240524C00038000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 0.08 | 0.03 | 0.42 | 0.00 | - | 2 | 11 | 125.59% |
| LI240531C00038000 | 2024-05-10 2:37PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.17 | -0.08 | -44.44% | 2 | 7 | 90.82% |
| LI240621C00038000 | 2024-05-08 2:43PM EDT | 2024-06-21 | 0.28 | 0.21 | 0.26 | 0.00 | - | 9 | 880 | 71.48% |
| LI240920C00038000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 1.27 | 1.08 | 1.14 | 0.00 | - | 1 | 542 | 62.60% |
| LI241018C00038000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 1.36 | 1.30 | 1.36 | 0.00 | - | 5 | 295 | 60.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00038000 | 2024-03-15 12:36PM EDT | 2024-05-17 | 3.42 | 8.60 | 10.20 | 0.00 | - | - | 6 | 0.00% |
| LI240621P00038000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 11.20 | 11.20 | 13.20 | 0.00 | - | 3 | 1,300 | 103.91% |
| LI240920P00038000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 14.90 | 10.50 | 12.25 | 0.00 | - | 1 | 84 | 59.03% |
| LI241018P00038000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 15.07 | 11.75 | 12.15 | 0.00 | - | 2 | 5 | 51.61% |
© 2024 Yahoo. All rights reserved.