UK markets open in 4 hours 41 minutes

NIKKEI 225
38,345.71
+271.73(+0.71%)
HANG SENG
18,688.93
+151.12(+0.82%)
CRUDE OIL
79.66
+0.40(+0.50%)
GOLD FUTURES
2,358.30
+18.00(+0.77%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,180.99
+1,025.16(+2.09%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

27.30

+0.27

(+1.00%)

At close: 04:00PM EDT

27.33

+0.03

(+0.11%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:39.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LI240510C00039000	2024-05-07 9:30AM EDT	2024-05-10	0.02	0.00	0.01	0.00	-	1	151	250.00%
LI240517C00039000	2024-05-09 11:16AM EDT	2024-05-17	0.10	0.00	0.09	+0.07	+233.33%	4	1,589	118.75%
LI240524C00039000	2024-05-07 9:30AM EDT	2024-05-24	0.18	0.04	0.20	0.00	-	131	171	102.73%
LI240531C00039000	2024-05-02 9:43AM EDT	2024-05-31	0.28	0.05	0.39	0.00	-	-	2	96.29%
LI240621C00039000	2024-05-02 10:13AM EDT	2024-06-21	0.49	0.19	0.26	0.00	-	2	1,650	69.14%
LI240920C00039000	2024-04-22 2:15PM EDT	2024-09-20	0.75	1.09	1.14	0.00	-	1	449	62.06%
LI241018C00039000	2024-05-03 2:51PM EDT	2024-10-18	1.74	1.33	1.42	0.00	-	30	69	61.08%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LI240510P00039000	2024-04-12 12:43PM EDT	2024-05-10	9.35	11.60	12.80	0.00	-	1	0	555.47%
LI240517P00039000	2024-05-02 11:25AM EDT	2024-05-17	10.31	10.65	12.05	0.00	-	2	8	178.52%
LI240621P00039000	2024-05-09 3:23PM EDT	2024-06-21	11.90	10.90	11.90	-0.85	-6.67%	10	2,237	67.38%
LI240920P00039000	2024-05-06 9:49AM EDT	2024-09-20	10.85	11.65	12.40	0.00	-	1	178	53.08%
LI241018P00039000	2024-05-02 11:25AM EDT	2024-10-18	11.47	12.35	12.60	0.00	-	2	13	52.39%