Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00041000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.10 | 0.00 | - | 3 | 34 | 245.70% |
| LI240524C00041000 | 2024-05-08 12:18PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.12 | 0.00 | - | 10 | 14 | 112.50% |
| LI240621C00041000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.33 | 0.14 | 0.19 | 0.00 | - | 3 | 952 | 75.59% |
| LI240920C00041000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 0.85 | 0.76 | 0.82 | -0.61 | -41.78% | 50 | 377 | 62.60% |
| LI241018C00041000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 1.42 | 0.95 | 1.01 | 0.00 | - | 1 | 300 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00041000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 5.30 | 11.45 | 11.80 | 0.00 | - | - | 5 | 0.00% |
| LI240621P00041000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 14.70 | 13.50 | 15.70 | 0.00 | - | 28 | 83 | 85.35% |
| LI240920P00041000 | 2024-03-14 11:11AM EDT | 2024-09-20 | 7.65 | 12.35 | 13.45 | 0.00 | - | 7 | 47 | 0.00% |
| LI241018P00041000 | 2024-03-22 12:22PM EDT | 2024-10-18 | 12.13 | 13.75 | 17.10 | 0.00 | - | 1 | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.