Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00042000 | 2024-05-09 1:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 1,222 | 50.00% |
| LI240524C00042000 | 2024-05-08 12:19PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| LI240531C00042000 | 2024-04-15 11:55AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| LI240621C00042000 | 2024-05-08 10:42AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 1,897 | 25.00% |
| LI240920C00042000 | 2024-05-10 3:05PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 605 | 12.50% |
| LI241018C00042000 | 2024-04-19 1:08PM EDT | 2024-10-18 | 0.99 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| LI250117C00042000 | 2024-05-10 12:03PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 900 | 4,477 | 12.50% |
| LI250620C00042000 | 2024-05-08 10:55AM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 12.50% |
| LI260116C00042000 | 2024-05-10 10:59AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00042000 | 2024-05-08 3:10PM EDT | 2024-05-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LI240621P00042000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 18.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2,165 | 0.00% |
| LI240920P00042000 | 2024-03-18 11:37AM EDT | 2024-09-20 | 10.20 | 12.55 | 14.55 | 0.00 | - | 3 | 68 | 0.00% |
| LI241018P00042000 | 2024-04-08 9:55AM EDT | 2024-10-18 | 11.95 | 15.75 | 16.20 | 0.00 | - | - | 5 | 56.40% |
| LI250117P00042000 | 2024-04-16 9:32AM EDT | 2025-01-17 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 782 | 0.00% |
| LI250620P00042000 | 2024-03-27 2:30PM EDT | 2025-06-20 | 14.75 | 17.45 | 19.45 | 0.00 | - | 10 | 10 | 62.87% |
| LI260116P00042000 | 2023-11-21 1:57PM EDT | 2026-01-16 | 11.42 | 13.40 | 14.20 | 0.00 | - | 1 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.