Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00043000 | 2024-04-19 1:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.90 | 0.00 | - | 10 | 22 | 270.51% |
| LI240920C00043000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 1.21 | 0.60 | 0.66 | 0.00 | - | 4 | 1,243 | 62.99% |
| LI241018C00043000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 0.84 | 0.77 | 0.82 | 0.00 | - | 1 | 277 | 61.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00043000 | 2024-05-08 12:02PM EDT | 2024-05-17 | 16.25 | 16.00 | 16.60 | 0.00 | - | 2 | 0 | 243.75% |
| LI240920P00043000 | 2024-03-13 3:28PM EDT | 2024-09-20 | 8.50 | 14.10 | 15.65 | 0.00 | - | 62 | 193 | 0.00% |
© 2024 Yahoo. All rights reserved.