Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00044000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.18 | 0.00 | - | 3 | 21 | 175.00% |
| LI240920C00044000 | 2024-05-07 3:29PM EDT | 2024-09-20 | 0.82 | 0.54 | 0.60 | 0.00 | - | 5 | 452 | 62.79% |
| LI241018C00044000 | 2024-05-06 9:43AM EDT | 2024-10-18 | 1.39 | 0.69 | 0.75 | 0.00 | - | 1 | 701 | 60.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00044000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 17.10 | 17.00 | 17.60 | 0.00 | - | - | 0 | 218.36% |
| LI240920P00044000 | 2024-05-02 9:35AM EDT | 2024-09-20 | 15.50 | 17.30 | 17.90 | 0.00 | - | 2 | 6 | 53.42% |
© 2024 Yahoo. All rights reserved.