UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
78.91 +0.65 (+0.83%) GOLD FUTURES
2,341.60 -33.40 (-1.41%) DOW
39,496.76 -16.08 (-0.04%) Bitcoin GBP
50,239.14 +1,185.55 (+2.42%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:46.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00046000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 487 | 162.50% |
| LI240920C00046000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.60 | 0.47 | 0.52 | 0.00 | - | 3 | 656 | 64.11% |
| LI241018C00046000 | 2024-05-09 10:31AM EDT | 2024-10-18 | 0.70 | 0.60 | 0.66 | 0.00 | - | 3 | 783 | 61.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920P00046000 | 2024-03-13 10:46AM EDT | 2024-09-20 | 10.35 | 15.90 | 16.75 | 0.00 | - | 6 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.