UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.44 +0.42 (+0.54%) GOLD FUTURES
2,362.00 +2.10 (+0.09%) DOW
39,558.11 +126.60 (+0.32%) Bitcoin GBP
48,941.85 -948.78 (-1.90%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00047000 | 2024-05-02 10:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 8 | 858 | 218.75% |
| LI240621C00047000 | 2024-05-08 12:16PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.50 | 0.00 | - | 4 | 4,362 | 108.59% |
| LI240920C00047000 | 2024-05-08 12:12PM EDT | 2024-09-20 | 0.49 | 0.41 | 0.47 | 0.00 | - | 5 | 266 | 66.21% |
| LI241018C00047000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 1.03 | 0.54 | 0.58 | 0.00 | - | 25 | 125 | 63.67% |
| LI250117C00047000 | 2024-05-07 10:57AM EDT | 2025-01-17 | 1.64 | 1.08 | 1.21 | 0.00 | - | 200 | 1,223 | 61.91% |
| LI250620C00047000 | 2024-05-02 10:18AM EDT | 2025-06-20 | 2.98 | 2.19 | 2.31 | 0.00 | - | 1 | 6 | 61.55% |
| LI260116C00047000 | 2024-04-23 10:50AM EDT | 2026-01-16 | 3.20 | 3.60 | 4.55 | 0.00 | - | 3 | 291 | 64.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00047000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 20.10 | 19.55 | 22.05 | 0.00 | - | 3 | 0 | 319.53% |
| LI240621P00047000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 18.45 | 20.50 | 22.45 | 0.00 | - | 2 | 7 | 144.43% |
| LI240920P00047000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 11.10 | 16.15 | 17.60 | 0.00 | - | 11 | 16 | 0.00% |
| LI250117P00047000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 20.75 | 19.85 | 21.00 | 0.00 | - | 1 | 422 | 46.88% |
© 2024 Yahoo. All rights reserved.