Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI231215C00015000 | 2023-09-19 10:04AM EDT | 2023-12-15 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| LI240119C00015000 | 2023-09-05 2:09PM EDT | 2024-01-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240315C00015000 | 2023-09-25 10:15AM EDT | 2024-03-15 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| LI240419C00015000 | 2023-09-28 10:48AM EDT | 2024-04-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| LI240517C00015000 | 2023-08-03 10:39AM EDT | 2024-05-17 | 31.40 | 27.35 | 28.30 | 0.00 | - | 3 | 15 | 255.76% |
| LI240621C00015000 | 2023-09-11 2:56PM EDT | 2024-06-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| LI250117C00015000 | 2023-09-28 2:16PM EDT | 2025-01-17 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI231215P00015000 | 2023-09-27 11:36AM EDT | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 866 | 50.00% |
| LI240119P00015000 | 2023-09-22 9:57AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,684 | 25.00% |
| LI240315P00015000 | 2023-09-06 10:30AM EDT | 2024-03-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| LI240419P00015000 | 2023-09-25 1:38PM EDT | 2024-04-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| LI240517P00015000 | 2023-09-06 10:33AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 25.00% |
| LI240621P00015000 | 2023-08-23 2:02PM EDT | 2024-06-21 | 0.47 | 0.09 | 0.58 | 0.00 | - | 2 | 9 | 63.97% |
| LI250117P00015000 | 2023-09-25 9:46AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
