Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00015000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LI240621C00015000 | 2024-04-25 12:59PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| LI250117C00015000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 0.00% |
| LI260116C00015000 | 2024-04-25 12:19PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00015000 | 2024-04-19 10:24AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 50.00% |
| LI240621P00015000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 600 | 25.00% |
| LI240920P00015000 | 2024-04-25 3:14PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 23 | 131 | 12.50% |
| LI241018P00015000 | 2024-04-24 3:56PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 12.50% |
| LI250117P00015000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 3,588 | 12.50% |
| LI250620P00015000 | 2024-04-23 1:54PM EDT | 2025-06-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 12.50% |
| LI260116P00015000 | 2024-04-25 2:00PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 55 | 520 | 6.25% |
© 2024 Yahoo. All rights reserved.