Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240510P00019000 | 2024-04-25 2:42PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.26 | 0.00 | - | 25 | 51 | 96.88% |
LI240524P00019000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.25 | 0.01 | 0.25 | 0.00 | - | 1 | 1 | 66.80% |
LI240531P00019000 | 2024-04-25 3:31PM EDT | 2024-05-31 | 0.45 | 0.25 | 0.30 | 0.00 | - | 9 | 17 | 72.85% |