Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503C00023000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 39 | 66 | 0.00% |
| LI240510C00023000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 157 | 177 | 0.00% |
| LI240621C00023000 | 2024-04-25 3:24PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 136 | 4,013 | 0.00% |
| LI240920C00023000 | 2024-04-25 12:57PM EDT | 2024-09-20 | 4.02 | 0.00 | 0.00 | 0.00 | - | 49 | 304 | 0.00% |
| LI241220C00023000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LI250117C00023000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 311 | 1,678 | 0.00% |
| LI250620C00023000 | 2024-04-25 11:31AM EDT | 2025-06-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 25 | 54 | 0.00% |
| LI260116C00023000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00023000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 604 | 819 | 12.50% |
| LI240503P00023000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 118 | 847 | 3.13% |
| LI240510P00023000 | 2024-04-25 11:18AM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 3.13% |
| LI240524P00023000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 3.13% |
| LI240531P00023000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 1.56% |
| LI240621P00023000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 2,389 | 1.56% |
| LI240920P00023000 | 2024-04-25 12:52PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 2,055 | 0.78% |
| LI241018P00023000 | 2024-04-25 10:25AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.78% |
| LI250117P00023000 | 2024-04-25 12:10PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 13 | 1,731 | 0.78% |
| LI250620P00023000 | 2024-04-25 12:43PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.78% |
| LI260116P00023000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.39% |
© 2024 Yahoo. All rights reserved.