Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503C00024000 | 2024-04-04 2:38PM EDT | 2024-05-03 | 6.28 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 82.91% |
| LI240920C00024000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 6.05 | 5.95 | 6.10 | -1.20 | -16.55% | 7 | 30 | 65.09% |
| LI241018C00024000 | 2024-04-16 10:15AM EDT | 2024-10-18 | 7.15 | 6.35 | 6.45 | 0.00 | - | 1 | 2 | 65.45% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240419P00024000 | 2024-04-08 10:54AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 163.28% |
| LI240426P00024000 | 2024-04-19 10:31AM EDT | 2024-04-26 | 0.10 | 0.08 | 0.11 | +0.07 | +233.33% | 78 | 1,726 | 61.33% |
| LI240503P00024000 | 2024-03-27 10:56AM EDT | 2024-05-03 | 0.28 | 0.20 | 0.23 | 0.00 | - | 2 | 2 | 56.64% |
| LI240510P00024000 | 2024-04-15 12:30PM EDT | 2024-05-10 | 0.30 | 0.28 | 0.49 | 0.00 | - | 30 | 32 | 57.52% |
| LI240920P00024000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 2.27 | 2.25 | 2.37 | +0.37 | +19.47% | 2 | 301 | 55.44% |
| LI241018P00024000 | 2024-04-12 10:25AM EDT | 2024-10-18 | 2.02 | 2.58 | 2.62 | 0.00 | - | 19 | 25 | 55.35% |
© 2024 Yahoo. All rights reserved.