Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802C00024000 | 2024-07-23 2:21PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 1 | 334 | 81.25% |
| LI240809C00024000 | 2024-07-26 10:52AM EDT | 2024-08-09 | 0.09 | 0.05 | 0.09 | -0.02 | -18.18% | 138 | 94 | 72.27% |
| LI240816C00024000 | 2024-07-26 2:12PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.19 | -0.04 | -19.05% | 8 | 886 | 72.07% |
| LI240823C00024000 | 2024-07-26 3:36PM EDT | 2024-08-23 | 0.25 | 0.22 | 0.62 | -0.13 | -34.21% | 1 | 59 | 82.91% |
| LI240830C00024000 | 2024-07-12 10:58AM EDT | 2024-08-30 | 1.14 | 0.28 | 0.41 | 0.00 | - | - | 1 | 69.34% |
| LI240920C00024000 | 2024-07-26 11:59AM EDT | 2024-09-20 | 0.51 | 0.50 | 0.60 | -0.07 | -12.07% | 96 | 1,157 | 64.70% |
| LI241018C00024000 | 2024-07-24 10:00AM EDT | 2024-10-18 | 0.72 | 0.78 | 0.95 | 0.00 | - | 6 | 316 | 63.62% |
| LI241115C00024000 | 2024-07-24 10:15AM EDT | 2024-11-15 | 1.07 | 1.06 | 1.39 | 0.00 | - | 2 | 193 | 64.84% |
| LI241220C00024000 | 2024-07-25 11:44AM EDT | 2024-12-20 | 1.50 | 1.40 | 1.55 | 0.00 | - | 2 | 730 | 62.21% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240802P00024000 | 2024-07-19 10:18AM EDT | 2024-08-02 | 4.50 | 4.40 | 6.95 | 0.00 | - | 1 | 1 | 214.65% |
| LI240816P00024000 | 2024-07-12 3:49PM EDT | 2024-08-16 | 3.05 | 4.90 | 5.05 | 0.00 | - | 15 | 284 | 65.82% |
| LI240823P00024000 | 2024-07-24 9:53AM EDT | 2024-08-23 | 5.35 | 4.70 | 5.10 | 0.00 | - | 1 | 1 | 69.34% |
| LI240920P00024000 | 2024-07-08 1:13PM EDT | 2024-09-20 | 4.68 | 4.55 | 5.30 | 0.00 | - | 18 | 407 | 59.57% |
| LI241018P00024000 | 2024-05-31 12:04PM EDT | 2024-10-18 | 5.20 | 6.55 | 6.70 | 0.00 | - | 1 | 1,034 | 90.67% |
| LI241115P00024000 | 2024-07-03 10:50AM EDT | 2024-11-15 | 4.85 | 5.65 | 5.80 | 0.00 | - | 2 | 38 | 55.13% |
| LI241220P00024000 | 2024-06-25 3:36PM EDT | 2024-12-20 | 6.60 | 5.90 | 6.00 | 0.00 | - | 3 | 5 | 53.47% |
© 2024 Yahoo. All rights reserved.