UK markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.58-1.19 (-5.73%)
At close: 04:00PM EDT
19.61 +0.03 (+0.15%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240524C000240002024-05-23 12:53PM EDT2024-05-240.010.000.01-0.01-50.00%72,792112.50%
LI240531C000240002024-05-22 1:06PM EDT2024-05-310.130.040.070.00-2015678.52%
LI240607C000240002024-05-23 2:21PM EDT2024-06-070.110.100.14-0.15-57.69%20722170.12%
LI240614C000240002024-05-23 2:12PM EDT2024-06-140.190.170.22-0.21-52.50%4014966.60%
LI240621C000240002024-05-23 12:10PM EDT2024-06-210.260.240.27-0.33-55.93%8636263.09%
LI240719C000240002024-05-23 3:44PM EDT2024-07-190.540.540.58-0.34-38.64%6011159.72%
LI240816C000240002024-05-23 3:12PM EDT2024-08-160.940.960.98-0.41-30.37%2518362.21%
LI240920C000240002024-05-23 11:00AM EDT2024-09-201.351.381.42-0.50-27.03%4213062.99%
LI241018C000240002024-05-20 9:44AM EDT2024-10-181.661.681.72-0.94-36.15%82263.14%
LI241220C000240002024-05-23 2:48PM EDT2024-12-202.342.362.70-0.81-25.71%121767.24%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LI240524P000240002024-05-23 12:53PM EDT2024-05-244.504.354.50+1.50+50.00%251328112.50%
LI240531P000240002024-05-23 12:55PM EDT2024-05-314.452.894.55+1.27+39.94%174395.31%
LI240607P000240002024-05-23 10:44AM EDT2024-06-074.424.454.60+1.65+59.57%66367.97%
LI240614P000240002024-05-23 11:01AM EDT2024-06-144.604.304.65+0.95+26.03%621669.82%
LI240621P000240002024-05-22 12:34PM EDT2024-06-213.474.554.700.00-1132159.18%
LI240628P000240002024-05-16 10:31AM EDT2024-06-281.524.104.750.00-3661.72%
LI240719P000240002024-05-23 2:35PM EDT2024-07-194.954.804.90+1.10+28.57%52,51254.05%
LI240816P000240002024-05-21 12:37PM EDT2024-08-164.445.105.200.00-117354.74%
LI240920P000240002024-05-23 3:37PM EDT2024-09-205.525.405.50+0.89+19.22%142553.96%
LI241018P000240002024-05-20 3:18PM EDT2024-10-184.585.655.750.00-41,04054.20%
LI241115P000240002024-05-21 11:24AM EDT2024-11-155.255.906.000.00-282954.66%
LI241220P000240002024-04-23 3:16PM EDT2024-12-203.956.106.300.00--254.35%