Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00025000 | 2024-04-26 9:50AM EDT | 2024-04-26 | 0.13 | 0.12 | 0.15 | +0.10 | +333.33% | 242 | 1,793 | 30.08% |
| LI240503C00025000 | 2024-04-26 9:49AM EDT | 2024-05-03 | 0.81 | 0.79 | 0.85 | +0.42 | +107.69% | 473 | 824 | 56.06% |
| LI240510C00025000 | 2024-04-26 9:44AM EDT | 2024-05-10 | 1.30 | 1.25 | 1.59 | +0.57 | +78.08% | 34 | 139 | 70.70% |
| LI240517C00025000 | 2024-04-26 9:48AM EDT | 2024-05-17 | 1.55 | 1.54 | 1.58 | +0.57 | +58.16% | 57 | 3,357 | 64.06% |
| LI240621C00025000 | 2024-04-26 9:42AM EDT | 2024-06-21 | 2.52 | 2.44 | 2.48 | +0.70 | +38.46% | 50 | 6,031 | 62.79% |
| LI240920C00025000 | 2024-04-25 2:10PM EDT | 2024-09-20 | 4.00 | 3.85 | 3.95 | +0.85 | +26.98% | 2 | 84 | 61.94% |
| LI241018C00025000 | 2024-04-25 11:03AM EDT | 2024-10-18 | 3.55 | 4.25 | 4.35 | 0.00 | - | 33 | 42 | 62.70% |
| LI250117C00025000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 5.15 | 5.30 | 5.50 | +0.55 | +11.96% | 10 | 914 | 64.21% |
| LI250620C00025000 | 2024-04-26 9:31AM EDT | 2025-06-20 | 7.50 | 6.60 | 7.65 | +1.55 | +26.05% | 4 | 73 | 68.09% |
| LI260116C00025000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 7.35 | 8.00 | 8.50 | 0.00 | - | 8 | 97 | 64.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00025000 | 2024-04-26 9:49AM EDT | 2024-04-26 | 0.43 | 0.30 | 0.43 | -1.42 | -76.76% | 110 | 355 | 68.36% |
| LI240503P00025000 | 2024-04-26 9:49AM EDT | 2024-05-03 | 1.05 | 0.89 | 1.26 | -1.07 | -50.47% | 73 | 188 | 72.36% |
| LI240510P00025000 | 2024-04-26 9:51AM EDT | 2024-05-10 | 1.50 | 1.50 | 1.53 | -0.81 | -34.76% | 107 | 115 | 74.61% |
| LI240517P00025000 | 2024-04-25 10:22AM EDT | 2024-05-17 | 2.46 | 1.74 | 1.77 | 0.00 | - | 8 | 2,506 | 71.48% |
| LI240524P00025000 | 2024-04-24 3:24PM EDT | 2024-05-24 | 2.35 | 1.83 | 2.24 | 0.00 | - | 25 | 36 | 72.27% |
| LI240531P00025000 | 2024-04-23 9:37AM EDT | 2024-05-31 | 2.00 | 2.10 | 2.27 | 0.00 | - | 2 | 7 | 69.68% |
| LI240621P00025000 | 2024-04-26 9:40AM EDT | 2024-06-21 | 2.52 | 2.54 | 2.59 | -0.63 | -20.00% | 3 | 2,918 | 65.09% |
| LI240920P00025000 | 2024-04-25 1:20PM EDT | 2024-09-20 | 4.40 | 3.65 | 3.75 | 0.00 | - | 163 | 2,370 | 58.50% |
| LI241018P00025000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 4.60 | 4.00 | 4.10 | 0.00 | - | 6 | 185 | 58.79% |
| LI241220P00025000 | 2024-04-24 1:18PM EDT | 2024-12-20 | 4.90 | 4.55 | 4.70 | 0.00 | - | 3 | 104 | 57.76% |
| LI250117P00025000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 5.40 | 4.75 | 4.85 | 0.00 | - | 2 | 2,658 | 56.76% |
| LI250620P00025000 | 2024-04-22 3:24PM EDT | 2025-06-20 | 5.60 | 5.70 | 5.95 | 0.00 | - | 130 | 123 | 55.14% |
| LI260116P00025000 | 2024-04-25 11:39AM EDT | 2026-01-16 | 7.20 | 6.65 | 6.85 | 0.00 | - | 2 | 118 | 52.48% |
© 2024 Yahoo. All rights reserved.