Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230929C00025000 | 2023-09-27 12:16PM EDT | 2023-09-29 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| LI231006C00025000 | 2023-09-28 12:46PM EDT | 2023-10-06 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LI231013C00025000 | 2023-09-27 2:13PM EDT | 2023-10-13 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| LI231020C00025000 | 2023-09-27 10:52AM EDT | 2023-10-20 | 9.75 | 0.00 | 0.00 | 0.00 | - | 9 | 38 | 0.00% |
| LI231027C00025000 | 2023-09-26 3:28PM EDT | 2023-10-27 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| LI231215C00025000 | 2023-09-25 1:47PM EDT | 2023-12-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| LI240119C00025000 | 2023-09-26 12:03PM EDT | 2024-01-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6,942 | 0.00% |
| LI240315C00025000 | 2023-09-13 11:51AM EDT | 2024-03-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| LI240419C00025000 | 2023-09-27 2:39PM EDT | 2024-04-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| LI240517C00025000 | 2023-09-28 3:19PM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 183 | 0.00% |
| LI240621C00025000 | 2023-09-28 10:31AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
| LI250117C00025000 | 2023-09-22 2:27PM EDT | 2025-01-17 | 18.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1,388 | 0.00% |
| LI260116C00025000 | 2023-09-21 2:39PM EDT | 2026-01-16 | 20.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI230929P00025000 | 2023-09-25 9:40AM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| LI231006P00025000 | 2023-09-28 12:42PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 450 | 50.00% |
| LI231020P00025000 | 2023-09-27 3:53PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 25.00% |
| LI231027P00025000 | 2023-09-28 2:03PM EDT | 2023-10-27 | 0.10 | 0.08 | 0.12 | +0.10 | - | 1 | 0 | 67.19% |
| LI231117P00025000 | 2023-09-28 12:42PM EDT | 2023-11-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 25.00% |
| LI231215P00025000 | 2023-09-27 10:59AM EDT | 2023-12-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1,384 | 12.50% |
| LI240119P00025000 | 2023-09-27 2:10PM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 7,357 | 12.50% |
| LI240315P00025000 | 2023-09-27 11:16AM EDT | 2024-03-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 5,043 | 12.50% |
| LI240419P00025000 | 2023-09-27 1:17PM EDT | 2024-04-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 116 | 327 | 12.50% |
| LI240517P00025000 | 2023-09-25 9:58AM EDT | 2024-05-17 | 1.83 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 12.50% |
| LI240621P00025000 | 2023-09-25 1:46PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 74 | 254 | 6.25% |
| LI250117P00025000 | 2023-09-20 10:18AM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 569 | 6.25% |
| LI260116P00025000 | 2023-09-25 11:20AM EDT | 2026-01-16 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2023 Yahoo. All rights reserved.
