Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:25.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00025500 | 2024-04-26 1:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 263 | 245 | 29.69% |
| LI240503C00025500 | 2024-04-26 2:41PM EDT | 2024-05-03 | 0.77 | 0.73 | 0.77 | +0.52 | +208.00% | 116 | 259 | 62.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00025500 | 2024-04-26 3:04PM EDT | 2024-04-26 | 0.37 | 0.38 | 0.44 | -1.91 | -83.77% | 14 | 177 | 31.25% |
| LI240503P00025500 | 2024-04-26 1:25PM EDT | 2024-05-03 | 1.15 | 1.11 | 1.13 | -1.20 | -51.06% | 2 | 22 | 60.45% |
© 2024 Yahoo. All rights reserved.