UK markets open in 2 hours 4 minutes
NIKKEI 225
38,010.16 +381.68 (+1.01%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,348.10 +5.60 (+0.24%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,421.04 -20.72 (-0.04%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00026000 | 2024-04-25 12:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LI240503C00026000 | 2024-04-25 2:59PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| LI240510C00026000 | 2024-04-25 1:51PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| LI240524C00026000 | 2024-04-25 10:55AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LI240531C00026000 | 2024-04-25 12:14PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 6.25% |
| LI240621C00026000 | 2024-04-25 2:38PM EDT | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| LI240920C00026000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LI241018C00026000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00026000 | 2024-04-25 1:11PM EDT | 2024-04-26 | 2.74 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| LI240503P00026000 | 2024-04-25 3:15PM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LI240510P00026000 | 2024-04-24 12:22PM EDT | 2024-05-10 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240524P00026000 | 2024-04-25 1:12PM EDT | 2024-05-24 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240531P00026000 | 2024-04-24 1:46PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00026000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LI240920P00026000 | 2024-04-25 11:54AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LI241018P00026000 | 2024-04-25 2:25PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.