Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00029000 | 2024-04-25 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240503C00029000 | 2024-04-25 10:42AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LI240510C00029000 | 2024-04-25 10:35AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| LI240524C00029000 | 2024-04-25 10:04AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 25.00% |
| LI240531C00029000 | 2024-04-25 10:59AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI240621C00029000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| LI240920C00029000 | 2024-04-25 12:43PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| LI241018C00029000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LI241220C00029000 | 2024-04-22 11:23AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00029000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| LI240503P00029000 | 2024-04-25 10:32AM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240510P00029000 | 2024-04-25 10:06AM EDT | 2024-05-10 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LI240524P00029000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI240531P00029000 | 2024-04-23 11:26AM EDT | 2024-05-31 | 4.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240621P00029000 | 2024-04-24 11:56AM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| LI240920P00029000 | 2024-04-22 3:21PM EDT | 2024-09-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 0.00% |
| LI241018P00029000 | 2024-04-19 12:00PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.