Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:29.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00029500 | 2024-05-10 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,496 | 87.50% |
| LI240517C00029500 | 2024-05-10 12:39PM EDT | 2024-05-17 | 0.11 | 0.08 | 0.13 | -0.13 | -54.17% | 19 | 1,685 | 55.86% |
| LI240524C00029500 | 2024-05-10 11:57AM EDT | 2024-05-24 | 0.65 | 0.58 | 0.62 | -0.15 | -18.75% | 10 | 167 | 75.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00029500 | 2024-05-08 3:51PM EDT | 2024-05-10 | 2.57 | 2.99 | 3.15 | 0.00 | - | 9 | 111 | 137.50% |
| LI240517P00029500 | 2024-05-09 2:33PM EDT | 2024-05-17 | 2.58 | 3.05 | 3.20 | 0.00 | - | 1 | 684 | 57.23% |
| LI240524P00029500 | 2024-05-09 10:30AM EDT | 2024-05-24 | 3.10 | 3.55 | 3.65 | 0.00 | - | 1 | 42 | 74.51% |
© 2024 Yahoo. All rights reserved.