Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00030000 | 2024-04-25 10:02AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,858 | 50.00% |
| LI240503C00030000 | 2024-04-25 12:26PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 224 | 1,371 | 50.00% |
| LI240510C00030000 | 2024-04-25 10:47AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 290 | 25.00% |
| LI240517C00030000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 188 | 4,089 | 25.00% |
| LI240524C00030000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 25.00% |
| LI240531C00030000 | 2024-04-25 3:07PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 66 | 25.00% |
| LI240621C00030000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 227 | 8,092 | 12.50% |
| LI240920C00030000 | 2024-04-25 2:52PM EDT | 2024-09-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 52 | 423 | 12.50% |
| LI241018C00030000 | 2024-04-25 2:52PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 11 | 233 | 6.25% |
| LI241220C00030000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LI250117C00030000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 12 | 9,042 | 6.25% |
| LI250620C00030000 | 2024-04-25 3:04PM EDT | 2025-06-20 | 4.34 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 6.25% |
| LI260116C00030000 | 2024-04-25 10:03AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 555 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00030000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 6.68 | 0.00 | 0.00 | 0.00 | - | 30 | 104 | 0.00% |
| LI240503P00030000 | 2024-04-24 1:16PM EDT | 2024-05-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| LI240510P00030000 | 2024-04-19 11:18AM EDT | 2024-05-10 | 3.46 | 0.00 | 0.00 | 0.00 | - | 7 | 82 | 0.00% |
| LI240517P00030000 | 2024-04-25 1:50PM EDT | 2024-05-17 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 7,371 | 0.00% |
| LI240524P00030000 | 2024-04-15 12:22PM EDT | 2024-05-24 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| LI240621P00030000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6,558 | 0.00% |
| LI240920P00030000 | 2024-04-25 10:06AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,896 | 0.00% |
| LI241018P00030000 | 2024-04-23 12:30PM EDT | 2024-10-18 | 6.95 | 0.00 | 0.00 | 0.00 | - | 19 | 570 | 0.00% |
| LI241220P00030000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| LI250117P00030000 | 2024-04-25 11:23AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 3,554 | 0.00% |
| LI250620P00030000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.00% |
| LI260116P00030000 | 2024-04-24 11:46AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 270 | 0.00% |
© 2024 Yahoo. All rights reserved.