UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,321.00 -3.20 (-0.14%) DOW
39,029.76 +145.50 (+0.37%) Bitcoin GBP
50,013.98 -352.23 (-0.70%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:31.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00031500 | 2024-05-08 12:14PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 101 | 426 | 90.63% |
| LI240517C00031500 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.10 | 0.06 | 0.10 | -0.13 | -56.52% | 1 | 46 | 64.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00031500 | 2024-05-07 11:11AM EDT | 2024-05-10 | 3.30 | 4.60 | 4.75 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.