Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00035000 | 2024-05-10 2:23PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 329 | 200.00% |
| LI240517C00035000 | 2024-05-10 9:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 3 | 5,328 | 96.88% |
| LI240524C00035000 | 2024-05-10 2:23PM EDT | 2024-05-24 | 0.11 | 0.08 | 0.17 | -0.15 | -57.69% | 10 | 80 | 84.38% |
| LI240531C00035000 | 2024-05-09 12:35PM EDT | 2024-05-31 | 0.27 | 0.17 | 0.23 | 0.00 | - | 11 | 239 | 77.34% |
| LI240607C00035000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.29 | 0.21 | 0.28 | -0.06 | -17.14% | 2 | 40 | 70.90% |
| LI240621C00035000 | 2024-05-10 2:37PM EDT | 2024-06-21 | 0.39 | 0.38 | 0.41 | -0.08 | -17.02% | 125 | 10,203 | 66.31% |
| LI240920C00035000 | 2024-05-10 11:33AM EDT | 2024-09-20 | 1.58 | 1.53 | 1.58 | -1.06 | -40.15% | 2 | 618 | 61.82% |
| LI241018C00035000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 2.48 | 1.82 | 1.85 | 0.00 | - | 2 | 171 | 60.69% |
| LI241220C00035000 | 2024-05-10 11:49AM EDT | 2024-12-20 | 2.61 | 2.54 | 2.65 | -1.21 | -31.68% | 1 | 18 | 61.33% |
| LI250117C00035000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 2.92 | 2.86 | 3.10 | -0.13 | -4.26% | 5 | 7,208 | 62.35% |
| LI250620C00035000 | 2024-05-08 3:42PM EDT | 2025-06-20 | 4.63 | 4.35 | 4.55 | 0.00 | - | 2 | 6 | 62.44% |
| LI260116C00035000 | 2024-05-10 2:04PM EDT | 2026-01-16 | 5.94 | 6.10 | 6.35 | -0.35 | -5.56% | 1 | 204 | 63.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00035000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 8.25 | 6.30 | 9.40 | 0.00 | - | 2 | 1 | 615.23% |
| LI240517P00035000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 5.80 | 8.25 | 8.40 | 0.00 | - | 5 | 1,883 | 81.25% |
| LI240621P00035000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 7.71 | 8.50 | 8.95 | 0.00 | - | 1 | 7,429 | 67.29% |
| LI240920P00035000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 9.32 | 9.30 | 9.40 | 0.00 | - | 1 | 290 | 52.20% |
| LI241018P00035000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 6.60 | 9.05 | 9.15 | 0.00 | - | 37 | 64 | 43.75% |
| LI250117P00035000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 9.75 | 10.15 | 10.35 | 0.00 | - | 9 | 2,784 | 51.15% |
| LI250620P00035000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 12.15 | 11.05 | 12.40 | 0.00 | - | 2 | 22 | 53.17% |
| LI260116P00035000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 11.30 | 12.10 | 12.40 | 0.00 | - | 4 | 40 | 48.13% |
© 2024 Yahoo. All rights reserved.