Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00039000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 150 | 104.69% |
| LI240517C00039000 | 2024-05-01 10:18AM EDT | 2024-05-17 | 0.01 | 0.03 | 0.50 | 0.00 | - | 1 | 1,565 | 123.24% |
| LI240524C00039000 | 2024-04-08 9:41AM EDT | 2024-05-24 | 0.60 | 0.05 | 0.23 | 0.00 | - | - | 1 | 86.33% |
| LI240621C00039000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.49 | 0.34 | 0.45 | 0.00 | - | 2 | 1,650 | 71.00% |
| LI240920C00039000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 0.75 | 1.42 | 1.51 | 0.00 | - | 1 | 449 | 64.31% |
| LI241018C00039000 | 2024-05-03 2:51PM EDT | 2024-10-18 | 1.74 | 1.72 | 2.18 | +0.71 | +68.93% | 30 | 39 | 66.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00039000 | 2024-04-12 12:43PM EDT | 2024-05-10 | 9.35 | 10.75 | 11.30 | 0.00 | - | 1 | 0 | 117.97% |
| LI240517P00039000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 10.31 | 10.80 | 12.30 | 0.00 | - | 2 | 8 | 149.71% |
| LI240621P00039000 | 2024-04-29 11:10AM EDT | 2024-06-21 | 12.45 | 11.10 | 11.30 | 0.00 | - | 6 | 2,232 | 60.16% |
| LI240920P00039000 | 2024-04-25 1:02PM EDT | 2024-09-20 | 15.90 | 11.55 | 11.95 | 0.00 | - | 5 | 178 | 50.44% |
| LI241018P00039000 | 2024-05-02 11:25AM EDT | 2024-10-18 | 11.47 | 11.60 | 12.15 | 0.00 | - | 2 | 13 | 53.44% |
© 2024 Yahoo. All rights reserved.