Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00044000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.38 | 0.01 | 0.50 | 0.00 | - | 3 | 21 | 147.66% |
| LI240920C00044000 | 2024-05-02 3:12PM EDT | 2024-09-20 | 1.11 | 0.85 | 0.92 | 0.00 | - | 14 | 446 | 64.36% |
| LI241018C00044000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 0.49 | 1.07 | 1.13 | 0.00 | - | 500 | 700 | 62.94% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920P00044000 | 2024-05-02 9:35AM EDT | 2024-09-20 | 15.50 | 15.40 | 16.45 | 0.00 | - | 2 | 6 | 53.32% |
© 2024 Yahoo. All rights reserved.