Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00047000 | 2024-03-26 11:19AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 6 | 500.00% |
| LI240517C00047000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LI240621C00047000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LI240920C00047000 | 2024-04-22 12:21PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LI250117C00047000 | 2024-04-24 1:39PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LI250620C00047000 | 2024-04-19 10:01AM EDT | 2025-06-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LI260116C00047000 | 2024-04-23 10:50AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00047000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 23.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI240621P00047000 | 2024-03-19 1:09PM EDT | 2024-06-21 | 14.50 | 17.70 | 17.85 | 0.00 | - | 5 | 751 | 0.00% |
| LI240920P00047000 | 2024-03-13 9:47AM EDT | 2024-09-20 | 11.10 | 16.15 | 17.60 | 0.00 | - | 11 | 16 | 0.00% |
| LI250117P00047000 | 2024-04-24 11:46AM EDT | 2025-01-17 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.