Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00048000 | 2024-05-02 2:02PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 293 | 159.38% |
| LI240920C00048000 | 2024-04-11 12:29PM EDT | 2024-09-20 | 0.92 | 0.35 | 0.41 | 0.00 | - | 1 | 34 | 63.87% |
| LI241018C00048000 | 2024-05-02 9:39AM EDT | 2024-10-18 | 0.96 | 0.44 | 0.53 | 0.00 | - | 25 | 26 | 61.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00048000 | 2024-05-08 10:08AM EDT | 2024-05-17 | 21.10 | 21.15 | 21.40 | 0.00 | - | 1 | 0 | 212.50% |
| LI240920P00048000 | 2024-03-13 10:02AM EDT | 2024-09-20 | 11.90 | 17.95 | 19.50 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.