Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00050000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 4,957 | 150.00% |
| LI240621C00050000 | 2024-05-08 12:15PM EDT | 2024-06-21 | 0.08 | 0.03 | 0.30 | 0.00 | - | 3 | 4,872 | 100.00% |
| LI240920C00050000 | 2024-05-07 3:53PM EDT | 2024-09-20 | 0.47 | 0.28 | 0.34 | 0.00 | - | 1 | 296 | 63.97% |
| LI241018C00050000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 0.32 | 0.36 | 0.44 | 0.00 | - | 2 | 1 | 61.43% |
| LI250117C00050000 | 2024-05-08 10:43AM EDT | 2025-01-17 | 1.03 | 0.85 | 0.96 | 0.00 | - | 4 | 7,122 | 60.25% |
| LI250620C00050000 | 2024-05-09 11:27AM EDT | 2025-06-20 | 2.15 | 1.74 | 2.11 | 0.00 | - | 25 | 62 | 60.25% |
| LI260116C00050000 | 2024-05-10 12:33PM EDT | 2026-01-16 | 3.48 | 3.20 | 4.20 | +0.01 | +0.29% | 54 | 728 | 63.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00050000 | 2024-03-01 10:45AM EDT | 2024-05-17 | 8.50 | 19.60 | 19.85 | 0.00 | - | 3 | 0 | 0.00% |
| LI240621P00050000 | 2024-05-02 11:47AM EDT | 2024-06-21 | 21.00 | 23.10 | 23.45 | 0.00 | - | 1 | 1 | 97.27% |
| LI240920P00050000 | 2024-03-05 10:52AM EDT | 2024-09-20 | 14.25 | 19.75 | 19.95 | 0.00 | - | 1 | 117 | 0.00% |
| LI250117P00050000 | 2024-04-01 10:21AM EDT | 2025-01-17 | 19.95 | 23.55 | 24.05 | 0.00 | - | 4 | 158 | 51.56% |
| LI260116P00050000 | 2023-12-19 11:47AM EDT | 2026-01-16 | 18.74 | 20.00 | 22.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.