Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00055000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 2,028 | 168.75% |
| LI240621C00055000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.40 | 0.00 | - | 5 | 2,009 | 116.02% |
| LI240920C00055000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 0.24 | 0.18 | 0.24 | 0.00 | - | 1 | 137 | 66.02% |
| LI241018C00055000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.30 | 0.23 | 0.54 | 0.00 | - | 20 | 46 | 67.58% |
| LI250117C00055000 | 2024-05-08 10:32AM EDT | 2025-01-17 | 0.73 | 0.65 | 0.69 | 0.00 | - | 1 | 5,188 | 61.28% |
| LI250620C00055000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 1.58 | 1.45 | 1.79 | 0.00 | - | 1 | 102 | 61.74% |
| LI260116C00055000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 2.85 | 2.63 | 4.20 | 0.00 | - | 2 | 2,800 | 65.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00055000 | 2024-02-28 1:49PM EDT | 2024-05-17 | 11.30 | 24.60 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00055000 | 2024-03-18 9:55AM EDT | 2024-06-21 | 20.99 | 25.35 | 26.80 | 0.00 | - | 2 | 0 | 0.00% |
| LI250117P00055000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 24.40 | 28.10 | 28.70 | 0.00 | - | 20 | 1 | 53.37% |
| LI260116P00055000 | 2024-02-28 11:47AM EDT | 2026-01-16 | 18.10 | 25.90 | 26.35 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.