UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.10 +0.11 (+0.14%) GOLD FUTURES
2,339.80 +17.50 (+0.75%) DOW
39,306.12 +249.73 (+0.64%) Bitcoin GBP
49,611.74 -298.15 (-0.60%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00060000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 423 | 168.75% |
| LI240621C00060000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | 0.00 | - | 300 | 1,328 | 95.31% |
| LI240920C00060000 | 2024-05-08 2:09PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.21 | 0.00 | - | 2 | 222 | 66.99% |
| LI250117C00060000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 0.63 | 0.43 | 0.53 | 0.00 | - | 2 | 2,773 | 60.25% |
| LI260116C00060000 | 2024-05-08 10:55AM EDT | 2026-01-16 | 2.40 | 2.35 | 2.80 | 0.00 | - | 1 | 2,402 | 61.43% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00060000 | 2024-03-04 1:50PM EDT | 2024-05-17 | 22.50 | 29.10 | 30.40 | 0.00 | - | 2 | 0 | 0.00% |
| LI240621P00060000 | 2024-02-27 10:35AM EDT | 2024-06-21 | 15.60 | 29.55 | 30.05 | 0.00 | - | 5 | 0 | 0.00% |
| LI250117P00060000 | 2024-03-04 10:33AM EDT | 2025-01-17 | 22.13 | 29.40 | 30.05 | 0.00 | - | 2 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.