UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.44 +0.45 (+0.57%) GOLD FUTURES
2,344.30 +22.00 (+0.95%) DOW
39,371.66 +315.27 (+0.81%) Bitcoin GBP
49,719.67 -182.93 (-0.37%)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00065000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 380 | 218.75% |
| LI240621C00065000 | 2024-05-08 3:14PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1,133 | 4,263 | 100.78% |
| LI240920C00065000 | 2024-05-07 10:23AM EDT | 2024-09-20 | 0.16 | 0.04 | 0.38 | 0.00 | - | 2 | 376 | 75.59% |
| LI250117C00065000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 0.56 | 0.31 | 0.55 | 0.00 | - | 113 | 2,860 | 62.89% |
| LI260116C00065000 | 2024-05-09 11:08AM EDT | 2026-01-16 | 2.00 | 1.88 | 2.14 | +0.04 | +2.04% | 3 | 152 | 59.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00065000 | 2024-02-28 10:33AM EDT | 2024-05-17 | 21.00 | 34.10 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| LI250117P00065000 | 2024-01-22 1:07PM EDT | 2025-01-17 | 37.80 | 31.55 | 32.65 | 0.00 | - | 2 | 0 | 0.00% |
| LI260116P00065000 | 2024-03-05 12:49PM EDT | 2026-01-16 | 29.65 | 35.40 | 37.95 | 0.00 | - | 2 | 5 | 32.13% |
© 2024 Yahoo. All rights reserved.