UK markets open in 2 hours 39 minutes

Lindblad Expeditions Holdings, Inc. (LI4.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.70+0.05 (+0.75%)
At close: 08:17AM CEST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20246.706.706.706.706.70-
06 May 20246.656.656.656.656.65-
03 May 20246.906.906.906.906.90-
02 May 20246.706.706.706.706.70-
30 Apr 20246.656.656.656.656.65-
29 Apr 20246.656.656.656.656.65-
26 Apr 20246.656.656.656.656.65-
25 Apr 20246.956.956.956.956.95-
24 Apr 20246.706.956.706.956.95-
23 Apr 20246.656.656.656.656.65-
22 Apr 20246.606.606.606.606.60-
19 Apr 20246.706.806.706.806.80-
18 Apr 20246.356.356.356.356.35-
17 Apr 20246.706.706.706.706.70-
16 Apr 20246.856.856.856.856.85-
15 Apr 20247.157.157.157.157.15-
12 Apr 20247.307.307.257.257.25-
11 Apr 20247.157.157.157.157.15-
10 Apr 20247.257.257.257.257.25-
09 Apr 20247.407.557.407.557.55-
08 Apr 20247.607.607.607.607.60-
05 Apr 20247.457.457.457.457.45-
04 Apr 20247.557.557.557.557.55-
03 Apr 20247.457.457.457.457.45-
02 Apr 20248.258.257.807.807.80-
28 Mar 20248.408.508.408.508.50-
27 Mar 20248.258.258.258.258.25-
26 Mar 20248.208.208.208.208.20-
25 Mar 20248.458.458.458.458.45-
22 Mar 20248.508.508.508.508.50-
21 Mar 20248.058.058.058.058.05-
20 Mar 20247.857.857.857.857.85-
19 Mar 20247.607.607.607.607.60-
18 Mar 20247.457.457.457.457.45-
15 Mar 20247.557.557.557.557.55-
14 Mar 20247.407.407.407.407.40-
13 Mar 20247.557.557.557.557.55-
12 Mar 20247.407.407.407.407.40-
11 Mar 20247.557.557.557.557.55-
08 Mar 20247.607.607.607.607.60-
07 Mar 20247.607.607.607.607.60-
06 Mar 20247.757.757.757.757.75-
05 Mar 20247.807.807.807.807.80-
04 Mar 20248.058.208.058.208.20-
01 Mar 20248.408.408.408.408.40-
29 Feb 20248.358.358.358.358.35-
28 Feb 20248.708.708.708.708.70-
27 Feb 20248.158.158.158.158.15-
26 Feb 20248.358.358.358.358.35-
23 Feb 20248.158.158.158.158.15-
22 Feb 20248.108.108.108.108.10-
21 Feb 20248.108.108.108.108.10-
20 Feb 20248.358.358.358.358.35-
19 Feb 20248.358.358.358.358.35-
16 Feb 20248.458.458.458.458.45-
15 Feb 20248.408.508.408.508.50-
14 Feb 20248.108.108.108.108.10-
13 Feb 20248.608.608.608.608.60-
12 Feb 20248.558.558.558.558.55-
09 Feb 20248.458.458.458.458.45-
08 Feb 20248.008.008.008.008.00-
07 Feb 20248.658.658.658.658.65-
06 Feb 20248.208.208.208.208.20-
05 Feb 20248.258.258.258.258.25-
02 Feb 20248.458.458.458.458.45-
01 Feb 20248.408.408.408.408.40-
31 Jan 20248.508.508.508.508.50-
30 Jan 20248.708.708.708.708.70-
29 Jan 20248.408.408.408.408.40-
26 Jan 20248.608.608.608.608.60-
25 Jan 20248.808.808.808.808.80-
24 Jan 20248.908.908.908.908.90-
23 Jan 20248.558.558.558.558.55-
22 Jan 20248.358.358.358.358.35-
19 Jan 20247.857.857.757.757.75-
18 Jan 20247.757.757.757.757.75-
17 Jan 20247.857.857.857.857.85-
16 Jan 20248.358.358.358.358.35-
15 Jan 20248.758.758.758.758.75-
12 Jan 20248.758.758.758.758.75-
11 Jan 20249.109.109.109.109.10-
10 Jan 20249.109.209.109.209.20-
09 Jan 20249.109.109.109.109.10-
08 Jan 20249.409.409.409.409.40-
05 Jan 20249.059.059.059.059.05-
04 Jan 20249.109.109.059.059.05-
03 Jan 20249.659.709.659.709.70-
02 Jan 20249.959.959.959.959.95-
29 Dec 20239.859.859.859.859.85-
28 Dec 202310.1010.1010.1010.1010.10-
27 Dec 20239.809.809.809.809.80-
22 Dec 20239.609.609.609.609.60-
21 Dec 20239.459.459.459.459.45-
20 Dec 20239.409.409.409.409.40-
19 Dec 20239.159.159.159.159.15-
18 Dec 20239.259.259.259.259.25-
15 Dec 20239.059.059.059.059.05-
14 Dec 20238.759.158.759.159.15-
13 Dec 20238.058.058.058.058.05-
12 Dec 20237.557.557.557.557.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...