UK markets closed

Lord Abbett International Equity C (LICCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.26-0.14 (-0.91%)
At close: 08:01PM EDT
Time period:
22 Jun 2023 - 22 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202415.2615.2615.2615.2615.26-
20 Jun 202415.4015.4015.4015.4015.40-
18 Jun 202415.4115.4115.4115.4115.41-
17 Jun 202415.3215.3215.3215.3215.32-
14 Jun 202415.2615.2615.2615.2615.26-
13 Jun 202415.4115.4115.4115.4115.41-
12 Jun 202415.5915.5915.5915.5915.59-
11 Jun 202415.3915.3915.3915.3915.39-
10 Jun 202415.5515.5515.5515.5515.55-
07 Jun 202415.4915.4915.4915.4915.49-
06 Jun 202415.6415.6415.6415.6415.64-
05 Jun 202415.5715.5715.5715.5715.57-
04 Jun 202415.3915.3915.3915.3915.39-
03 Jun 202415.4815.4815.4815.4815.48-
31 May 202415.4315.4315.4315.4315.43-
30 May 202415.3415.3415.3415.3415.34-
29 May 202415.2615.2615.2615.2615.26-
28 May 202415.4915.4915.4915.4915.49-
24 May 202415.4915.4915.4915.4915.49-
23 May 202415.3715.3715.3715.3715.37-
22 May 202415.3815.3815.3815.3815.38-
21 May 202415.5015.5015.5015.5015.50-
20 May 202415.5615.5615.5615.5615.56-
17 May 202415.5415.5415.5415.5415.54-
16 May 202415.4715.4715.4715.4715.47-
15 May 202415.5615.5615.5615.5615.56-
14 May 202415.4015.4015.4015.4015.40-
13 May 202415.3015.3015.3015.3015.30-
10 May 202415.3015.3015.3015.3015.30-
09 May 202415.2615.2615.2615.2615.26-
08 May 202415.1915.1915.1915.1915.19-
07 May 202415.2115.2115.2115.2115.21-
06 May 202415.2015.2015.2015.2015.20-
03 May 202415.0715.0715.0715.0715.07-
02 May 202414.9414.9414.9414.9414.94-
01 May 202414.7514.7514.7514.7514.75-
30 Apr 202414.7814.7814.7814.7814.78-
29 Apr 202414.9614.9614.9614.9614.96-
26 Apr 202414.9314.9314.9314.9314.93-
25 Apr 202414.8114.8114.8114.8114.81-
24 Apr 202414.8714.8714.8714.8714.87-
23 Apr 202414.8514.8514.8514.8514.85-
22 Apr 202414.6514.6514.6514.6514.65-
19 Apr 202414.5014.5014.5014.5014.50-
18 Apr 202414.6214.6214.6214.6214.62-
17 Apr 202414.6614.6614.6614.6614.66-
16 Apr 202414.6914.6914.6914.6914.69-
15 Apr 202414.8514.8514.8514.8514.85-
12 Apr 202414.9314.9314.9314.9314.93-
11 Apr 202415.1715.1715.1715.1715.17-
10 Apr 202415.1215.1215.1215.1215.12-
09 Apr 202415.2615.2615.2615.2615.26-
08 Apr 202415.2715.2715.2715.2715.27-
05 Apr 202415.2115.2115.2115.2115.21-
04 Apr 202415.1315.1315.1315.1315.13-
03 Apr 202415.2615.2615.2615.2615.26-
02 Apr 202415.1415.1415.1415.1415.14-
01 Apr 202415.1815.1815.1815.1815.18-
28 Mar 202415.2615.2615.2615.2615.26-
27 Mar 202415.3115.3115.3115.3115.31-
26 Mar 202415.2315.2315.2315.2315.23-
25 Mar 202415.2215.2215.2215.2215.22-
22 Mar 202415.2415.2415.2415.2415.24-
21 Mar 202415.2915.2915.2915.2915.29-
20 Mar 202415.2615.2615.2615.2615.26-
19 Mar 202415.1015.1015.1015.1015.10-
18 Mar 202415.0315.0315.0315.0315.03-
15 Mar 202414.9914.9914.9914.9914.99-
14 Mar 202415.0315.0315.0315.0315.03-
13 Mar 202415.1015.1015.1015.1015.10-
12 Mar 202415.0815.0815.0815.0815.08-
11 Mar 202414.9114.9114.9114.9114.91-
08 Mar 202415.0215.0215.0215.0215.02-
07 Mar 202415.1315.1315.1315.1315.13-
06 Mar 202414.9414.9414.9414.9414.94-
05 Mar 202414.7614.7614.7614.7614.76-
04 Mar 202414.8614.8614.8614.8614.86-
01 Mar 202414.8114.8114.8114.8114.81-
29 Feb 202414.6314.6314.6314.6314.63-
28 Feb 202414.5414.5414.5414.5414.54-
27 Feb 202414.6214.6214.6214.6214.62-
26 Feb 202414.6214.6214.6214.6214.62-
23 Feb 202414.6514.6514.6514.6514.65-
22 Feb 202414.6614.6614.6614.6614.66-
21 Feb 202414.4014.4014.4014.4014.40-
20 Feb 202414.3714.3714.3714.3714.37-
16 Feb 202414.4014.4014.4014.4014.40-
15 Feb 202414.4014.4014.4014.4014.40-
14 Feb 202414.2514.2514.2514.2514.25-
13 Feb 202414.0914.0914.0914.0914.09-
12 Feb 202414.2714.2714.2714.2714.27-
09 Feb 202414.2414.2414.2414.2414.24-
08 Feb 202414.2114.2114.2114.2114.21-
07 Feb 202414.2014.2014.2014.2014.20-
06 Feb 202414.1214.1214.1214.1214.12-
05 Feb 202414.0114.0114.0114.0114.01-
02 Feb 202414.0514.0514.0514.0514.05-
01 Feb 202414.0614.0614.0614.0614.06-
31 Jan 202413.8813.8813.8813.8813.88-
30 Jan 202413.9413.9413.9413.9413.94-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...