UK markets close in 1 hour 20 minutes

Lord Abbett International Equity F3 (LICOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.63+0.10 (+0.64%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202415.6315.6315.6315.6315.63-
30 May 202415.5315.5315.5315.5315.53-
29 May 202415.4515.4515.4515.4515.45-
28 May 202415.6915.6915.6915.6915.69-
24 May 202415.6915.6915.6915.6915.69-
23 May 202415.5615.5615.5615.5615.56-
22 May 202415.5715.5715.5715.5715.57-
21 May 202415.6915.6915.6915.6915.69-
20 May 202415.7515.7515.7515.7515.75-
17 May 202415.7215.7215.7215.7215.72-
16 May 202415.6515.6515.6515.6515.65-
15 May 202415.7515.7515.7515.7515.75-
14 May 202415.5815.5815.5815.5815.58-
13 May 202415.4915.4915.4915.4915.49-
10 May 202415.4815.4815.4815.4815.48-
09 May 202415.4415.4415.4415.4415.44-
08 May 202415.3715.3715.3715.3715.37-
07 May 202415.3915.3915.3915.3915.39-
06 May 202415.3815.3815.3815.3815.38-
03 May 202415.2515.2515.2515.2515.25-
02 May 202415.1115.1115.1115.1115.11-
01 May 202414.9214.9214.9214.9214.92-
30 Apr 202414.9614.9614.9614.9614.96-
29 Apr 202415.1415.1415.1415.1415.14-
26 Apr 202415.1015.1015.1015.1015.10-
25 Apr 202414.9814.9814.9814.9814.98-
24 Apr 202415.0415.0415.0415.0415.04-
23 Apr 202415.0115.0115.0115.0115.01-
22 Apr 202414.8214.8214.8214.8214.82-
19 Apr 202414.6614.6614.6614.6614.66-
18 Apr 202414.7914.7914.7914.7914.79-
17 Apr 202414.8214.8214.8214.8214.82-
16 Apr 202414.8514.8514.8514.8514.85-
15 Apr 202415.0115.0115.0115.0115.01-
12 Apr 202415.0915.0915.0915.0915.09-
11 Apr 202415.3415.3415.3415.3415.34-
10 Apr 202415.2915.2915.2915.2915.29-
09 Apr 202415.4315.4315.4315.4315.43-
08 Apr 202415.4415.4415.4415.4415.44-
05 Apr 202415.3715.3715.3715.3715.37-
04 Apr 202415.2915.2915.2915.2915.29-
03 Apr 202415.4215.4215.4215.4215.42-
02 Apr 202415.3015.3015.3015.3015.30-
01 Apr 202415.3415.3415.3415.3415.34-
28 Mar 202415.4215.4215.4215.4215.42-
27 Mar 202415.4715.4715.4715.4715.47-
26 Mar 202415.3915.3915.3915.3915.39-
25 Mar 202415.3815.3815.3815.3815.38-
22 Mar 202415.4015.4015.4015.4015.40-
21 Mar 202415.4515.4515.4515.4515.45-
20 Mar 202415.4215.4215.4215.4215.42-
19 Mar 202415.2515.2515.2515.2515.25-
18 Mar 202415.1915.1915.1915.1915.19-
15 Mar 202415.1415.1415.1415.1415.14-
14 Mar 202415.1815.1815.1815.1815.18-
13 Mar 202415.2515.2515.2515.2515.25-
12 Mar 202415.2315.2315.2315.2315.23-
11 Mar 202415.0615.0615.0615.0615.06-
08 Mar 202415.1715.1715.1715.1715.17-
07 Mar 202415.2815.2815.2815.2815.28-
06 Mar 202415.0915.0915.0915.0915.09-
05 Mar 202414.9114.9114.9114.9114.91-
04 Mar 202415.0015.0015.0015.0015.00-
01 Mar 202414.9514.9514.9514.9514.95-
29 Feb 202414.7714.7714.7714.7714.77-
28 Feb 202414.6814.6814.6814.6814.68-
27 Feb 202414.7614.7614.7614.7614.76-
26 Feb 202414.7714.7714.7714.7714.77-
23 Feb 202414.8014.8014.8014.8014.80-
22 Feb 202414.8014.8014.8014.8014.80-
21 Feb 202414.5414.5414.5414.5414.54-
20 Feb 202414.5114.5114.5114.5114.51-
16 Feb 202414.5414.5414.5414.5414.54-
15 Feb 202414.5314.5314.5314.5314.53-
14 Feb 202414.3914.3914.3914.3914.39-
13 Feb 202414.2214.2214.2214.2214.22-
12 Feb 202414.4014.4014.4014.4014.40-
09 Feb 202414.3714.3714.3714.3714.37-
08 Feb 202414.3414.3414.3414.3414.34-
07 Feb 202414.3314.3314.3314.3314.33-
06 Feb 202414.2514.2514.2514.2514.25-
05 Feb 202414.1414.1414.1414.1414.14-
02 Feb 202414.1714.1714.1714.1714.17-
01 Feb 202414.1814.1814.1814.1814.18-
31 Jan 202414.0014.0014.0014.0014.00-
30 Jan 202414.0714.0714.0714.0714.07-
29 Jan 202414.0814.0814.0814.0814.08-
26 Jan 202413.9913.9913.9913.9913.99-
25 Jan 202413.9713.9713.9713.9713.97-
24 Jan 202413.9413.9413.9413.9413.94-
23 Jan 202413.8313.8313.8313.8313.83-
22 Jan 202413.8613.8613.8613.8613.86-
19 Jan 202413.8413.8413.8413.8413.84-
18 Jan 202413.7113.7113.7113.7113.71-
17 Jan 202413.5413.5413.5413.5413.54-
16 Jan 202413.6913.6913.6913.6913.69-
12 Jan 202413.8513.8513.8513.8513.85-
11 Jan 202413.7913.7913.7913.7913.79-
10 Jan 202413.7713.7713.7713.7713.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...