Li-Cycle Holdings Corp. (LICY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517C00000500 | 2024-05-10 10:19AM EDT | 0.50 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 61 | 262.50% |
| LICY240517C00001000 | 2024-05-10 12:24PM EDT | 1.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 52 | 938 | 350.00% |
| LICY240517C00001500 | 2024-05-09 9:42AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,612 | 512.50% |
| LICY240517C00002000 | 2024-04-12 1:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 502 | 612.50% |
| LICY240517C00003000 | 2024-03-21 9:47AM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 29 | 750.00% |
| LICY240517C00004000 | 2024-03-19 11:16AM EDT | 4.00 | 0.22 | 0.00 | 0.10 | 0.00 | - | 11 | 11 | 968.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240517P00000500 | 2024-05-10 12:31PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 52 | 243.75% |
| LICY240517P00001000 | 2024-05-10 9:42AM EDT | 1.00 | 0.32 | 0.20 | 0.60 | -0.02 | -5.88% | 2 | 146 | 325.00% |
| LICY240517P00001500 | 2024-04-29 9:39AM EDT | 1.50 | 0.79 | 0.55 | 1.35 | 0.00 | - | 7 | 333 | 700.00% |
| LICY240517P00002000 | 2024-03-22 11:40AM EDT | 2.00 | 1.36 | 1.25 | 1.40 | 0.00 | - | 1 | 1 | 587.50% |
© 2024 Yahoo. All rights reserved.