Li-Cycle Holdings Corp. (LICY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621C00000500 | 2024-05-22 2:02PM EDT | 0.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 8 | 175 | 100.00% |
| LICY240621C00001000 | 2024-05-22 12:52PM EDT | 1.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 8,506 | 162.50% |
| LICY240621C00001500 | 2024-05-22 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 118 | 237.50% |
| LICY240621C00002000 | 2024-05-22 1:43PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,028 | 281.25% |
| LICY240621C00003000 | 2024-05-09 3:34PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,724 | 343.75% |
| LICY240621C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 131 | 443.75% |
| LICY240621C00005000 | 2024-03-28 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 112 | 606.25% |
| LICY240621C00006000 | 2024-04-02 1:15PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,321 | 431.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621P00000500 | 2024-05-09 3:40PM EDT | 0.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 57 | 54 | 100.00% |
| LICY240621P00001000 | 2024-05-20 12:38PM EDT | 1.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 3 | 404 | 162.50% |
| LICY240621P00001500 | 2024-05-13 3:17PM EDT | 1.50 | 0.91 | 0.45 | 1.00 | 0.00 | - | 1 | 25 | 371.88% |
| LICY240621P00002000 | 2024-05-06 3:01PM EDT | 2.00 | 1.25 | 1.25 | 2.10 | 0.00 | - | 1 | 17 | 684.38% |
| LICY240621P00003000 | 2023-11-27 3:37PM EDT | 3.00 | 2.25 | 2.15 | 2.85 | 0.00 | - | 1 | 0 | 490.63% |
| LICY240621P00004000 | 2023-10-23 12:44PM EDT | 4.00 | 2.70 | 3.10 | 3.40 | 0.00 | - | - | 0 | 50.00% |
| LICY240621P00005000 | 2024-01-08 12:09PM EDT | 5.00 | 4.80 | 3.80 | 4.80 | 0.00 | - | 10 | 0 | 1,040.63% |
| LICY240621P00006000 | 2023-12-04 3:28PM EDT | 6.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.