Li-Cycle Holdings Corp. (LICY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621C00000500 | 2024-06-03 1:19PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 63 | 243 | 0.00% |
| LICY240621C00001000 | 2024-05-31 2:38PM EDT | 1.00 | 0.03 | 1.65 | 2.00 | 0.00 | - | 161 | 0 | 0.00% |
| LICY240621C00001500 | 2024-05-22 10:04AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| LICY240621C00002000 | 2024-06-12 11:55AM EDT | 2.00 | 1.40 | 1.95 | 2.40 | 0.00 | - | 1 | 0 | 568.75% |
| LICY240621C00003000 | 2024-06-14 11:58AM EDT | 3.00 | 1.15 | 1.05 | 1.40 | +0.55 | +91.67% | 4 | 5 | 318.75% |
| LICY240621C00004000 | 2024-06-14 1:49PM EDT | 4.00 | 0.45 | 0.40 | 0.55 | +0.30 | +200.00% | 40 | 23 | 162.50% |
| LICY240621C00005000 | 2024-03-28 12:17PM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 112 | 167.19% |
| LICY240621C00006000 | 2024-04-02 1:15PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,321 | 168.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY240621P00000500 | 2024-06-03 3:48PM EDT | 0.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 66 | 158 | 50.00% |
| LICY240621P00001000 | 2024-06-03 2:58PM EDT | 1.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 1,960 | 0 | 637.50% |
| LICY240621P00001500 | 2024-05-31 2:37PM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,500 | 1,508 | 100.00% |
| LICY240621P00002000 | 2024-06-10 3:46PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 350.00% |
| LICY240621P00003000 | 2024-06-14 3:36PM EDT | 3.00 | 0.06 | 0.00 | 0.85 | -0.09 | -60.00% | 34 | 64 | 507.81% |
| LICY240621P00004000 | 2024-06-14 2:25PM EDT | 4.00 | 0.65 | 0.00 | 0.90 | -0.10 | -13.33% | 6 | 1,001 | 267.97% |
| LICY240621P00005000 | 2024-06-14 11:41AM EDT | 5.00 | 1.35 | 0.90 | 1.70 | -0.95 | -41.30% | 1 | 19 | 371.88% |
| LICY240621P00006000 | 2023-12-04 3:28PM EDT | 6.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.