Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY240816C00004000 | 2024-07-01 3:27PM EDT | 4.00 | 1.35 | 1.40 | 1.80 | 0.00 | - | 11 | 15 | 111.33% |
LICY240816C00005000 | 2024-06-25 3:27PM EDT | 5.00 | 2.25 | 0.40 | 1.40 | 0.00 | - | - | 0 | 96.88% |
LICY240816C00006000 | 2024-06-26 3:13PM EDT | 6.00 | 0.95 | 0.60 | 1.25 | 0.00 | - | - | 8 | 153.71% |
LICY240816C00007000 | 2024-07-02 10:11AM EDT | 7.00 | 0.30 | 0.40 | 0.85 | -0.18 | -37.50% | 1 | 41 | 149.22% |
LICY240816C00008000 | 2024-06-27 11:35AM EDT | 8.00 | 0.90 | 0.30 | 0.75 | 0.00 | - | - | 4 | 161.52% |
LICY240816C00009000 | 2024-06-28 9:34AM EDT | 9.00 | 0.80 | 0.10 | 0.75 | 0.00 | - | 10 | 12 | 167.58% |
LICY240816C00010000 | 2024-06-27 3:38PM EDT | 10.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | - | 5 | 168.36% |
LICY240816C00012000 | 2024-06-25 3:13PM EDT | 12.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 12 | 191.02% |
LICY240816C00013000 | 2024-06-25 3:45PM EDT | 13.00 | 0.45 | 0.05 | 0.55 | 0.00 | - | - | 6 | 202.34% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY240816P00001000 | 2024-06-24 3:35PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 110 | 256.25% |
LICY240816P00004000 | 2024-07-01 9:37AM EDT | 4.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 146.48% |
LICY240816P00005000 | 2024-06-25 12:57PM EDT | 5.00 | 1.10 | 1.10 | 2.10 | 0.00 | - | - | 4 | 249.81% |
LICY240816P00007000 | 2024-06-28 11:44AM EDT | 7.00 | 2.25 | 2.40 | 3.30 | 0.00 | - | 2 | 6 | 226.37% |