UK markets closed

Li-Cycle Holdings Corp. (LICY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.36+0.33 (+6.51%)
As of 01:22PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LICY240816C000040002024-07-01 3:27PM EDT4.001.351.401.800.00-1115111.33%
LICY240816C000050002024-06-25 3:27PM EDT5.002.250.401.400.00--096.88%
LICY240816C000060002024-06-26 3:13PM EDT6.000.950.601.250.00--8153.71%
LICY240816C000070002024-07-02 10:11AM EDT7.000.300.400.85-0.18-37.50%141149.22%
LICY240816C000080002024-06-27 11:35AM EDT8.000.900.300.750.00--4161.52%
LICY240816C000090002024-06-28 9:34AM EDT9.000.800.100.750.00-1012167.58%
LICY240816C000100002024-06-27 3:38PM EDT10.000.650.000.650.00--5168.36%
LICY240816C000120002024-06-25 3:13PM EDT12.000.500.000.600.00--12191.02%
LICY240816C000130002024-06-25 3:45PM EDT13.000.450.050.550.00--6202.34%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LICY240816P000010002024-06-24 3:35PM EDT1.000.050.000.050.00--110256.25%
LICY240816P000040002024-07-01 9:37AM EDT4.000.600.000.850.00-123146.48%
LICY240816P000050002024-06-25 12:57PM EDT5.001.101.102.100.00--4249.81%
LICY240816P000070002024-06-28 11:44AM EDT7.002.252.403.300.00-26226.37%