Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,592.85
+260.86(+0.50%)

Li-Cycle Holdings Corp. (LICY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.2400

+0.6600

(+18.44%)

At close: 04:00PM EDT

4.3400

+0.10

(+2.36%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Callsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LICY240920C00000500	2024-05-31 3:44PM EDT	0.50	0.15	0.00	0.00	0.00	-	8	1,337	0.00%
LICY240920C00001000	2024-06-03 3:08PM EDT	1.00	0.05	1.60	2.00	0.00	-	7	0	0.00%
LICY240920C00001500	2024-05-23 3:58PM EDT	1.50	0.08	0.00	0.00	0.00	-	20	370	0.00%
LICY240920C00002000	2024-05-31 2:44PM EDT	2.00	0.05	0.75	1.30	0.00	-	22	0	0.00%
LICY240920C00003000	2024-06-14 1:21PM EDT	3.00	1.33	1.25	1.65	+0.88	+195.56%	2	160	89.06%
LICY240920C00004000	2024-06-06 12:38PM EDT	4.00	0.50	0.80	1.00	+0.10	+25.00%	1	14	92.19%
LICY240920C00005000	2024-06-14 3:10PM EDT	5.00	0.70	0.30	0.75	+0.50	+250.00%	85	2	90.63%

Putsfor20 September 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
LICY240920P00000500	2024-05-20 11:24AM EDT	0.50	0.10	0.00	0.00	0.00	-	5	308	50.00%
LICY240920P00001000	2024-05-31 2:35PM EDT	1.00	0.65	0.00	0.15	0.00	-	1,040	0	203.13%
LICY240920P00001500	2024-04-18 11:21AM EDT	1.50	0.90	0.90	1.10	0.00	-	10	14	487.50%
LICY240920P00002000	2024-05-03 10:33AM EDT	2.00	1.40	1.45	1.80	0.00	-	10	19	585.16%
LICY240920P00003000	2024-06-12 1:12PM EDT	3.00	0.90	0.60	1.05	0.00	-	258	160	191.41%
LICY240920P00004000	2024-06-06 3:28PM EDT	4.00	1.65	1.25	2.10	0.00	-	-	2	223.44%
LICY240920P00005000	2024-06-10 12:10PM EDT	5.00	2.50	1.95	2.75	0.00	-	1	2	216.02%