UK markets open in 5 hours 22 minutes

Li-Cycle Holdings Corp. (LICY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.18+0.52 (+7.81%)
At close: 04:00PM EDT
7.02 -0.16 (-2.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LICY241220C000005002024-06-03 10:02AM EDT0.500.250.000.000.00-73620.00%
LICY241220C000010002024-05-31 1:01PM EDT1.000.102.753.600.00-41570.00%
LICY241220C000015002024-05-28 9:44AM EDT1.500.050.000.000.00-4140.00%
LICY241220C000020002024-06-20 9:56AM EDT2.003.104.805.400.00-38155.47%
LICY241220C000025002024-06-24 11:06AM EDT2.503.404.405.000.00-5076.56%
LICY241220C000030002024-06-24 12:52PM EDT3.003.403.904.500.00-111564.06%
LICY241220C000040002024-06-25 9:37AM EDT4.002.502.903.60+0.55+28.21%21357.81%
LICY241220C000050002024-06-25 2:44PM EDT5.002.252.452.80+0.03+1.35%54874.80%
LICY241220C000060002024-06-24 9:57AM EDT6.001.251.952.250.00-11579.30%
LICY241220C000070002024-06-24 3:25PM EDT7.001.601.552.050.00-315587.89%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LICY241220P000005002024-05-29 10:24AM EDT0.500.200.000.000.00-72850.00%
LICY241220P000010002024-04-26 2:37PM EDT1.000.530.000.950.00-69336.72%
LICY241220P000030002024-06-24 2:10PM EDT3.000.750.651.600.00-20255224.81%
LICY241220P000040002024-06-06 9:30AM EDT4.002.101.201.550.00--1189.06%
LICY241220P000045002024-06-18 9:41AM EDT4.502.301.451.900.00--2188.96%
LICY241220P000050002024-06-24 10:41AM EDT5.002.101.802.500.00-64201.27%
LICY241220P000060002024-06-21 12:56PM EDT6.003.102.402.850.00-33185.94%