UK markets open in 5 hours 22 minutes
NIKKEI 225
39,496.87 +323.72 (+0.83%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,331.20 +0.40 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,799.19 +1,270.40 (+2.67%)
Li-Cycle Holdings Corp. (LICY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY241220C00000500 | 2024-06-03 10:02AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 362 | 0.00% |
| LICY241220C00001000 | 2024-05-31 1:01PM EDT | 1.00 | 0.10 | 2.75 | 3.60 | 0.00 | - | 4 | 157 | 0.00% |
| LICY241220C00001500 | 2024-05-28 9:44AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| LICY241220C00002000 | 2024-06-20 9:56AM EDT | 2.00 | 3.10 | 4.80 | 5.40 | 0.00 | - | 3 | 8 | 155.47% |
| LICY241220C00002500 | 2024-06-24 11:06AM EDT | 2.50 | 3.40 | 4.40 | 5.00 | 0.00 | - | 5 | 0 | 76.56% |
| LICY241220C00003000 | 2024-06-24 12:52PM EDT | 3.00 | 3.40 | 3.90 | 4.50 | 0.00 | - | 11 | 15 | 64.06% |
| LICY241220C00004000 | 2024-06-25 9:37AM EDT | 4.00 | 2.50 | 2.90 | 3.60 | +0.55 | +28.21% | 2 | 13 | 57.81% |
| LICY241220C00005000 | 2024-06-25 2:44PM EDT | 5.00 | 2.25 | 2.45 | 2.80 | +0.03 | +1.35% | 5 | 48 | 74.80% |
| LICY241220C00006000 | 2024-06-24 9:57AM EDT | 6.00 | 1.25 | 1.95 | 2.25 | 0.00 | - | 1 | 15 | 79.30% |
| LICY241220C00007000 | 2024-06-24 3:25PM EDT | 7.00 | 1.60 | 1.55 | 2.05 | 0.00 | - | 31 | 55 | 87.89% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY241220P00000500 | 2024-05-29 10:24AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
| LICY241220P00001000 | 2024-04-26 2:37PM EDT | 1.00 | 0.53 | 0.00 | 0.95 | 0.00 | - | 6 | 9 | 336.72% |
| LICY241220P00003000 | 2024-06-24 2:10PM EDT | 3.00 | 0.75 | 0.65 | 1.60 | 0.00 | - | 20 | 255 | 224.81% |
| LICY241220P00004000 | 2024-06-06 9:30AM EDT | 4.00 | 2.10 | 1.20 | 1.55 | 0.00 | - | - | 1 | 189.06% |
| LICY241220P00004500 | 2024-06-18 9:41AM EDT | 4.50 | 2.30 | 1.45 | 1.90 | 0.00 | - | - | 2 | 188.96% |
| LICY241220P00005000 | 2024-06-24 10:41AM EDT | 5.00 | 2.10 | 1.80 | 2.50 | 0.00 | - | 6 | 4 | 201.27% |
| LICY241220P00006000 | 2024-06-21 12:56PM EDT | 6.00 | 3.10 | 2.40 | 2.85 | 0.00 | - | 3 | 3 | 185.94% |
© 2024 Yahoo. All rights reserved.