Li-Cycle Holdings Corp. (LICY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY241220C00000500 | 2024-06-03 10:02AM EDT | 0.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 362 | 0.00% |
| LICY241220C00001000 | 2024-05-31 1:01PM EDT | 1.00 | 0.10 | 1.60 | 2.05 | 0.00 | - | 4 | 0 | 0.00% |
| LICY241220C00001500 | 2024-05-28 9:44AM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 0.00% |
| LICY241220C00002000 | 2024-06-07 9:43AM EDT | 2.00 | 1.15 | 1.80 | 2.50 | 0.00 | - | 1 | 5 | 121.88% |
| LICY241220C00003000 | 2024-06-14 1:26PM EDT | 3.00 | 1.80 | 1.00 | 1.85 | +1.00 | +125.00% | 2 | 528 | 60.55% |
| LICY241220C00004000 | 2024-06-12 10:57AM EDT | 4.00 | 0.65 | 0.80 | 1.40 | 0.00 | - | 1 | 3 | 83.98% |
| LICY241220C00005000 | 2024-06-12 9:31AM EDT | 5.00 | 0.35 | 0.45 | 1.15 | 0.00 | - | 2 | 41 | 87.79% |
| LICY241220C00006000 | 2024-06-13 10:31AM EDT | 6.00 | 0.45 | 0.30 | 0.95 | 0.00 | - | 5 | 5 | 92.77% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LICY241220P00000500 | 2024-05-29 10:24AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |
| LICY241220P00001000 | 2024-04-26 2:37PM EDT | 1.00 | 0.53 | 0.00 | 0.95 | 0.00 | - | 6 | 9 | 295.31% |
| LICY241220P00003000 | 2024-06-11 3:04PM EDT | 3.00 | 1.27 | 0.55 | 1.50 | 0.00 | - | 335 | 487 | 161.33% |
| LICY241220P00004000 | 2024-06-06 9:30AM EDT | 4.00 | 2.10 | 1.50 | 2.45 | 0.00 | - | - | 1 | 191.60% |
© 2024 Yahoo. All rights reserved.