Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY240719C00000500 | 2024-05-29 2:24PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
LICY240920C00000500 | 2024-05-31 3:44PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 1,337 | 0.00% |
LICY241220C00000500 | 2024-06-03 10:02AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 362 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY240719P00000500 | 2024-06-03 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 50.00% |
LICY240920P00000500 | 2024-05-20 11:24AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 308 | 50.00% |
LICY241220P00000500 | 2024-05-29 10:24AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 50.00% |