Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY240719C00004500 | 2024-06-28 12:26PM EDT | 2024-07-19 | 2.20 | 1.80 | 2.60 | +1.30 | +144.44% | 1 | 2 | 152.73% |
LICY240920C00004500 | 2024-06-21 10:09AM EDT | 2024-09-20 | 1.26 | 1.90 | 2.90 | 0.00 | - | 1 | 1 | 105.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LICY241220P00004500 | 2024-06-18 9:41AM EDT | 2024-12-20 | 2.30 | 1.35 | 2.35 | 0.00 | - | - | 2 | 195.90% |